Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.01	15.19	14.70	14.96	13,065,261	-0.03(-0.21%)
Sep 29, 2009	14.88	15.34	14.80	14.99	16,742,036	+0.21(+1.42%)
Sep 28, 2009	14.27	14.89	14.23	14.78	9,165,733	+0.54(+3.78%)
Sep 25, 2009	14.35	14.62	14.16	14.24	8,484,803	-0.18(-1.24%)
Sep 24, 2009	14.73	14.91	14.35	14.42	10,579,837	-0.25(-1.72%)
Sep 23, 2009	14.96	15.17	14.67	14.67	9,385,304	-0.30(-2.03%)
Sep 22, 2009	14.90	15.06	14.89	14.97	8,219,400	+0.18(+1.21%)
Sep 21, 2009	14.72	14.92	14.62	14.80	10,056,129	-0.16(-1.10%)
Sep 18, 2009	14.96	15.16	14.87	14.96	11,960,520	+0.02(+0.12%)
Sep 17, 2009	15.01	15.42	14.83	14.94	12,631,950	+0.40(+2.76%)
Sep 16, 2009	14.46	15.18	14.45	14.54	14,827,967	-0.02(-0.14%)
Sep 15, 2009	14.61	14.67	14.36	14.56	10,306,338	-0.05(-0.36%)
Sep 14, 2009	14.20	14.63	13.98	14.61	9,791,289	+0.32(+2.20%)
Sep 11, 2009	14.16	14.36	13.91	14.30	10,595,986	+0.20(+1.44%)
Sep 10, 2009	13.95	14.29	13.54	14.10	9,198,456	+0.13(+0.93%)
Sep 09, 2009	13.62	14.08	13.59	13.97	11,755,834	+0.22(+1.60%)
Sep 08, 2009	13.63	13.75	13.50	13.75	11,683,140	+0.38(+2.83%)
Sep 04, 2009	13.56	13.67	13.23	13.37	12,176,956	-0.23(-1.70%)
Sep 03, 2009	13.68	13.75	13.26	13.60	10,683,797	+0.06(+0.41%)
Sep 02, 2009	13.29	13.79	13.21	13.54	11,839,625	+0.19(+1.44%)
Sep 01, 2009	14.13	14.24	13.31	13.35	18,986,676	-0.86(-6.08%)
Aug 31, 2009	14.00	14.25	13.99	14.21	10,110,817	-0.03(-0.20%)
Aug 28, 2009	14.48	14.52	14.15	14.24	9,192,575	-0.11(-0.73%)
Aug 27, 2009	14.35	14.46	14.06	14.35	10,465,820	-0.14(-0.94%)
Aug 26, 2009	14.61	14.69	14.31	14.48	10,664,450	-0.13(-0.86%)
Aug 25, 2009	14.49	14.72	14.43	14.61	11,394,618	+0.19(+1.34%)
Aug 24, 2009	14.77	14.92	14.32	14.42	9,203,983	-0.23(-1.60%)
Aug 21, 2009	14.19	14.77	14.10	14.65	16,756,825	+0.61(+4.34%)
Aug 20, 2009	14.22	14.60	13.93	14.04	16,938,604	-0.16(-1.11%)
Aug 19, 2009	13.97	14.35	13.79	14.20	8,094,304	+0.05(+0.35%)
Aug 18, 2009	13.93	14.21	13.83	14.15	7,521,124	+0.13(+0.90%)
Aug 17, 2009	14.40	14.41	13.86	14.03	13,022,235	-0.69(-4.71%)
Aug 14, 2009	14.87	14.95	14.46	14.72	9,367,349	-0.15(-1.01%)
Aug 13, 2009	14.91	14.96	14.60	14.87	8,420,231	+0.13(+0.88%)
Aug 12, 2009	14.11	14.88	14.01	14.74	15,347,522	+0.66(+4.70%)
Aug 11, 2009	14.24	14.37	14.04	14.08	10,704,887	-0.24(-1.71%)
Aug 10, 2009	14.56	14.60	14.13	14.32	8,811,187	-0.27(-1.85%)
Aug 07, 2009	14.09	14.73	14.02	14.59	15,119,180	+0.67(+4.80%)
Aug 06, 2009	14.13	14.18	13.57	13.92	13,470,431	-0.17(-1.19%)
Aug 05, 2009	13.97	14.18	13.73	14.09	15,107,432	+0.28(+2.03%)
Aug 04, 2009	13.53	13.96	13.47	13.81	12,614,198	+0.22(+1.65%)
Aug 03, 2009	13.44	13.64	13.31	13.59	11,274,866	+0.34(+2.56%)
Jul 31, 2009	13.10	13.29	12.77	13.25	13,725,409	+0.02(+0.13%)
Jul 30, 2009	12.59	13.44	12.53	13.23	19,071,778	+0.83(+6.66%)
Jul 29, 2009	12.41	12.63	12.17	12.41	17,157,928	-0.40(-3.14%)
Jul 28, 2009	12.71	13.03	12.64	12.81	11,096,063	-0.04(-0.33%)
Jul 27, 2009	12.71	12.92	12.55	12.85	10,466,372	+0.30(+2.37%)
Jul 24, 2009	12.33	12.65	12.20	12.55	4,786	+0.11(+0.90%)
Jul 23, 2009	11.74	12.56	11.66	12.44	16,700,140	+0.73(+6.28%)
Jul 22, 2009	11.55	11.81	11.39	11.71	8,382,469	+0.07(+0.60%)
Jul 21, 2009	11.58	11.67	11.45	11.64	14,286,818	+0.20(+1.74%)
Jul 20, 2009	11.10	11.51	11.10	11.44	11,625,843	+0.41(+3.75%)
Jul 17, 2009	11.03	11.11	10.85	11.02	9,911,449	-0.03(-0.28%)
Jul 16, 2009	11.13	11.29	10.93	11.05	15,495,665	-0.28(-2.44%)
Jul 15, 2009	11.11	11.45	11.00	11.33	22,125,282	+0.35(+3.19%)
Jul 14, 2009	10.67	11.04	10.66	10.98	14,951,059	+0.25(+2.35%)
Jul 13, 2009	10.13	10.74	9.952	10.73	18,070,972	+0.70(+7.02%)
Jul 10, 2009	10.06	10.11	9.886	10.03	11,124,571	-0.11(-1.04%)
Jul 09, 2009	10.28	10.31	10.04	10.13	10,896,178	+0.05(+0.52%)
Jul 08, 2009	10.26	10.43	9.858	10.08	18,696,396	-0.12(-1.20%)
Jul 07, 2009	10.48	10.50	10.18	10.20	13,359,678	-0.28(-2.70%)
Jul 06, 2009	10.27	10.50	10.15	10.48	12,037,795	+0.19(+1.80%)
Jul 02, 2009	10.86	10.90	10.28	10.30	13,928,680	-0.64(-5.88%)
Jul 01, 2009	10.93	11.09	10.87	10.94	10,364,463	+0.06(+0.58%)
Jun 30, 2009	11.11	11.16	10.70	10.88	11,377,035	-0.27(-2.39%)
Jun 29, 2009	11.18	11.28	11.02	11.15	9,099,526	+0.01(+0.09%)
Jun 26, 2009	11.04	11.21	10.96	11.13	7,826,286	-0.04(-0.31%)
Jun 25, 2009	10.99	11.19	10.96	11.17	11,325,382	+0.33(+3.03%)
Jun 24, 2009	10.78	11.10	10.61	10.84	11,780,476	+0.29(+2.72%)
Jun 23, 2009	10.29	10.71	10.21	10.55	13,219,262	+0.32(+3.11%)
Jun 22, 2009	10.74	10.74	10.22	10.24	15,226,733	-0.65(-5.95%)
Jun 19, 2009	10.84	10.96	10.69	10.88	13,391,247	+0.19(+1.73%)
Jun 18, 2009	10.43	10.74	10.41	10.70	13,036,724	+0.29(+2.79%)
Jun 17, 2009	10.95	10.96	10.19	10.41	19,863,556	-0.54(-4.92%)
Jun 16, 2009	11.14	11.29	10.94	10.95	10,410,135	-0.12(-1.07%)
Jun 15, 2009	11.37	11.40	11.02	11.06	12,548,909	-0.42(-3.63%)
Jun 12, 2009	11.74	11.80	11.38	11.48	10,767,362	-0.35(-2.96%)
Jun 11, 2009	11.76	12.11	11.60	11.83	10,812,073	+0.11(+0.90%)
Jun 10, 2009	11.96	11.99	11.60	11.73	13,857,712	-0.09(-0.74%)
Jun 09, 2009	11.84	11.90	11.55	11.81	14,064,532	-0.01(-0.12%)
Jun 08, 2009	11.71	11.95	11.59	11.83	15,329,544	+0.10(+0.84%)
Jun 05, 2009	12.34	12.34	11.55	11.73	20,567,118	-0.27(-2.25%)
Jun 04, 2009	12.21	12.36	11.86	12.00	22,771,742	+0.04(+0.32%)
Jun 03, 2009	12.76	12.76	11.77	11.96	24,271,394	-0.81(-6.36%)
Jun 02, 2009	12.76	13.20	12.70	12.77	17,836,566	+0.08(+0.66%)
Jun 01, 2009	12.66	13.16	12.54	12.69	23,203,494	+0.27(+2.14%)
May 29, 2009	12.63	12.63	12.04	12.42	21,873,922	-0.17(-1.36%)
May 28, 2009	11.94	12.63	11.90	12.59	21,413,766	+0.85(+7.24%)
May 27, 2009	12.64	12.70	11.72	11.74	22,221,278	-1.01(-7.90%)
May 26, 2009	11.97	12.75	11.92	12.75	19,465,106	+0.69(+5.68%)
May 22, 2009	12.01	12.30	11.74	12.07	16,109,730	+0.13(+1.08%)
May 21, 2009	11.86	12.06	11.61	11.94	18,797,500	-0.10(-0.84%)
May 20, 2009	12.30	12.91	12.00	12.04	27,230,112	+0.11(+0.94%)
May 19, 2009	12.37	12.53	11.90	11.93	23,073,768	-0.50(-4.05%)
May 18, 2009	11.48	12.50	11.37	12.43	28,833,472	+1.18(+10.52%)
May 15, 2009	11.68	11.69	11.20	11.25	20,145,448	-0.56(-4.77%)
May 14, 2009	11.05	12.01	10.86	11.81	22,343,862	+0.73(+6.64%)
May 13, 2009	11.61	11.63	10.93	11.08	27,508,040	-0.91(-7.62%)
May 12, 2009	12.17	12.29	11.51	11.99	23,123,132	+0.21(+1.75%)
May 11, 2009	12.69	12.72	11.69	11.78	28,132,422	-1.40(-10.59%)
May 08, 2009	11.74	13.18	11.69	13.18	31,161,546	+1.09(+9.00%)
May 07, 2009	12.06	12.33	11.50	12.09	29,906,862	+0.37(+3.20%)
May 06, 2009	11.11	11.82	10.88	11.72	36,629,324	+0.93(+8.63%)
May 05, 2009	10.52	11.11	10.43	10.78	21,378,374	+0.20(+1.92%)
May 04, 2009	10.10	10.68	10.06	10.58	28,161,662	+0.32(+3.14%)
May 01, 2009	10.14	10.41	10.01	10.26	17,323,356	+0.15(+1.49%)
Apr 30, 2009	10.31	10.66	10.01	10.11	34,479,744	-0.08(-0.82%)
Apr 29, 2009	9.882	10.38	9.697	10.19	26,211,874	+0.54(+5.62%)
Apr 28, 2009	9.711	9.935	9.623	9.651	21,978,888	-0.16(-1.68%)
Apr 27, 2009	9.788	10.03	9.620	9.816	23,181,192	-0.20(-1.99%)
Apr 24, 2009	9.994	10.24	9.728	10.02	25,659,996	-0.01(-0.14%)
Apr 23, 2009	9.840	10.13	9.529	10.03	24,683,362	+0.35(+3.61%)
Apr 22, 2009	9.620	10.37	9.417	9.679	39,307,512	-0.57(-5.53%)
Apr 21, 2009	8.370	10.28	8.251	10.25	52,802,908	+1.51(+17.26%)
Apr 20, 2009	9.532	9.609	8.706	8.738	48,407,788	-1.31(-13.00%)
Apr 17, 2009	9.186	10.25	9.186	10.04	35,318,800	+0.70(+7.45%)
Apr 16, 2009	8.867	9.560	8.640	9.347	34,266,792	+0.56(+6.37%)
Apr 15, 2009	8.300	8.815	8.013	8.787	20,921,712	+0.42(+5.06%)
Apr 14, 2009	8.759	9.203	8.293	8.363	34,591,332	-0.65(-7.22%)
Apr 13, 2009	8.552	9.049	8.349	9.014	32,099,938	+0.28(+3.25%)
Apr 09, 2009	7.664	8.741	7.611	8.731	40,627,868	+1.42(+19.44%)
Apr 08, 2009	7.629	7.730	7.114	7.310	23,189,106	+0.25(+3.57%)
Apr 07, 2009	7.135	7.226	6.901	7.058	22,088,480	-0.17(-2.37%)
Apr 06, 2009	7.076	7.366	6.999	7.230	17,410,678	-0.14(-1.85%)
Apr 03, 2009	7.205	7.394	6.960	7.366	24,956,196	+0.15(+2.13%)
Apr 02, 2009	6.911	7.349	6.876	7.212	31,475,868	+0.65(+9.92%)
Apr 01, 2009	6.516	6.663	6.036	6.561	34,646,720	-0.21(-3.15%)
Mar 31, 2009	6.379	6.824	6.299	6.775	26,928,860	+0.26(+4.03%)
Mar 30, 2009	6.551	6.603	6.124	6.512	28,105,254	-0.74(-10.18%)
Mar 26, 2009	7.076	7.338	6.862	7.251	31,225,728	+0.29(+4.17%)
Mar 25, 2009	7.632	7.768	6.509	6.960	44,875,640	-0.60(-7.92%)
Mar 24, 2009	7.275	8.020	7.104	7.559	35,954,028	-0.03(-0.41%)
Mar 23, 2009	7.003	7.594	6.957	7.590	38,522,732	+1.16(+18.01%)
Mar 20, 2009	7.037	7.037	6.313	6.432	32,802,842	-0.85(-11.72%)
Mar 19, 2009	5.634	7.646	6.866	7.286	50,575,152	-0.08(-1.05%)
Mar 18, 2009	5.634	7.380	5.501	7.363	63,392,460	+1.71(+30.28%)
Mar 17, 2009	5.396	5.662	5.015	5.651	30,891,568	+0.41(+7.81%)
Mar 16, 2009	5.294	5.795	5.214	5.242	34,325,524	+0.14(+2.74%)
Mar 13, 2009	5.315	5.571	4.724	5.102	0	-0.12(-2.28%)
Mar 12, 2009	4.763	5.294	4.399	5.221	39,760,192	+0.45(+9.54%)
Mar 11, 2009	4.700	4.836	4.486	4.766	33,505,940	+0.18(+3.97%)
Mar 10, 2009	4.126	4.630	3.965	4.584	44,773,088	+0.56(+14.01%)
Mar 09, 2009	3.898	4.371	3.790	4.021	54,535,324	-0.68(-14.51%)
Mar 06, 2009	4.938	4.962	4.427	4.703	0	-0.07(-1.39%)
Mar 05, 2009	5.074	5.088	4.598	4.770	43,712,972	-0.48(-9.07%)
Mar 04, 2009	5.343	5.417	4.780	5.245	33,970,776	-0.39(-6.95%)
Mar 02, 2009	5.497	5.781	5.448	5.637	32,392,932	-0.23(-3.88%)
Feb 27, 2009	5.980	6.222	5.679	5.865	0	-0.77(-11.60%)
Feb 26, 2009	6.309	7.027	6.232	6.635	55,946,752	+1.00(+17.69%)
Feb 25, 2009	5.819	5.861	5.273	5.637	39,752,596	-0.19(-3.19%)
Feb 24, 2009	5.504	5.861	5.263	5.823	56,473,692	+0.29(+5.32%)
Feb 23, 2009	6.152	6.211	5.501	5.529	31,424,706	-0.42(-7.11%)
Feb 20, 2009	5.599	6.180	5.291	5.952	56,838,104	+0.24(+4.23%)
Feb 19, 2009	6.516	6.551	5.620	5.711	35,073,460	-0.65(-10.18%)
Feb 18, 2009	6.369	6.516	6.131	6.358	30,653,790	+0.19(+3.00%)
Feb 17, 2009	6.841	6.988	6.071	6.173	45,484,924	-1.00(-13.99%)
Feb 13, 2009	7.740	7.740	7.069	7.177	24,995,784	-0.55(-7.15%)
Feb 12, 2009	7.492	7.821	7.366	7.730	25,675,436	-0.09(-1.12%)
Feb 11, 2009	7.975	8.048	7.660	7.817	20,976,378	+0.07(+0.95%)
Feb 10, 2009	8.178	8.458	7.705	7.744	32,885,790	-0.55(-6.59%)
Feb 09, 2009	7.929	8.405	7.814	8.290	28,475,712	+0.66(+8.67%)
Feb 06, 2009	8.118	8.311	7.097	7.629	64,779,752	-0.46(-5.67%)
Feb 05, 2009	7.387	8.349	7.230	8.087	32,350,444	+0.72(+9.79%)
Feb 04, 2009	7.961	8.195	7.317	7.366	39,705,100	-0.55(-6.98%)
Feb 03, 2009	8.451	8.818	7.587	7.919	51,364,388	-0.14(-1.74%)
Feb 02, 2009	7.985	8.286	7.667	8.059	27,313,800	-0.06(-0.78%)
Jan 30, 2009	8.451	8.451	7.933	8.122	0	-0.05(-0.56%)
Jan 29, 2009	8.370	8.619	8.083	8.167	27,447,654	-0.60(-6.86%)
Jan 28, 2009	8.815	9.154	8.367	8.769	57,881,512	+1.02(+13.19%)
Jan 27, 2009	7.191	7.961	6.883	7.747	69,561,704	+0.88(+12.84%)
Jan 26, 2009	8.720	8.780	6.771	6.866	76,485,680	-1.70(-19.89%)
Jan 23, 2009	8.167	9.952	8.062	8.570	101,550,424	+0.56(+6.94%)
Jan 22, 2009	11.27	11.72	7.726	8.013	132,368,400	-4.68(-36.86%)
Jan 21, 2009	12.24	12.81	12.14	12.69	24,799,684	+0.95(+8.11%)
Jan 20, 2009	13.74	13.80	11.73	11.74	25,414,902	-2.19(-15.70%)
Jan 16, 2009	13.86	14.52	13.56	13.93	14,310,989	+0.40(+2.98%)
Jan 15, 2009	13.42	14.03	12.96	13.52	13,861,430	+0.12(+0.91%)
Jan 14, 2009	13.69	13.81	13.17	13.40	12,992,058	-0.65(-4.66%)
Jan 13, 2009	14.35	14.80	13.92	14.06	16,284,076	-0.48(-3.32%)
Jan 12, 2009	15.23	15.40	14.30	14.54	14,461,472	-0.77(-5.01%)
Jan 09, 2009	15.82	15.85	15.16	15.31	10,959,799	-0.49(-3.08%)
Jan 08, 2009	15.34	15.86	15.26	15.79	7,878,665	+0.38(+2.47%)
Jan 07, 2009	15.77	15.87	15.28	15.41	10,314,559	-0.56(-3.53%)
Jan 06, 2009	16.11	16.43	15.77	15.97	9,424,326	-0.00(-0.02%)
Jan 05, 2009	16.09	16.30	15.75	15.98	7,958,709	-0.22(-1.34%)
Jan 02, 2009	16.22	16.35	15.75	16.19	0	+0.15(+0.96%)
Jan 01, 2009	15.92	16.17	15.76	16.04	0	+0.00(+0.00%)
Dec 31, 2008	15.92	16.17	15.76	16.04	7,971,003	+0.08(+0.53%)
Dec 30, 2008	15.32	16.00	15.29	15.96	7,280,051	+0.82(+5.43%)
Dec 29, 2008	15.35	15.46	14.84	15.13	6,212,652	-0.22(-1.46%)
Dec 26, 2008	15.59	15.80	15.20	15.36	3,164,750	-0.07(-0.48%)
Dec 24, 2008	15.36	15.54	15.18	15.43	2,451,211	+0.08(+0.52%)
Dec 23, 2008	15.76	15.94	15.31	15.35	6,123,706	-0.10(-0.63%)
Dec 22, 2008	15.89	16.10	15.24	15.45	8,993,285	-0.42(-2.65%)
Dec 19, 2008	15.83	16.29	15.52	15.87	14,091,943	+0.23(+1.45%)
Dec 18, 2008	15.75	16.71	15.45	15.64	11,874,620	-0.64(-3.91%)
Dec 17, 2008	15.81	16.75	15.81	16.28	12,760,427	+0.13(+0.80%)
Dec 16, 2008	14.65	16.18	14.21	16.15	16,808,226	+1.78(+12.40%)
Dec 15, 2008	14.53	14.81	14.29	14.37	12,902,303	-0.13(-0.92%)
Dec 12, 2008	14.46	14.63	13.93	14.50	0	-0.24(-1.61%)
Dec 11, 2008	14.86	15.46	14.68	14.74	13,643,902	-0.41(-2.68%)
Dec 10, 2008	15.40	15.58	14.89	15.15	10,661,064	-0.10(-0.64%)
Dec 09, 2008	15.23	15.74	15.07	15.24	14,492,358	-0.20(-1.31%)
Dec 08, 2008	15.94	16.23	15.20	15.45	16,984,872	-0.08(-0.50%)
Dec 05, 2008	14.46	15.58	14.43	15.52	0	+0.91(+6.20%)
Dec 04, 2008	14.89	15.52	14.42	14.62	14,053,141	-0.64(-4.20%)
Dec 03, 2008	14.51	15.37	14.22	15.26	16,476,330	+0.28(+1.89%)
Dec 02, 2008	14.84	15.50	14.49	14.97	16,644,526	+0.51(+3.56%)
Dec 01, 2008	15.67	15.75	14.22	14.46	18,181,162	-1.74(-10.76%)
Nov 28, 2008	15.64	16.41	15.64	16.20	7,344,378	+0.57(+3.65%)
Nov 26, 2008	14.99	15.83	14.40	15.63	14,847,608	+0.73(+4.93%)
Nov 25, 2008	13.77	15.12	13.30	14.90	22,401,866	+1.20(+8.74%)
Nov 24, 2008	12.29	13.80	12.06	13.70	19,617,702	+1.90(+16.14%)
Nov 21, 2008	11.02	11.85	10.70	11.80	21,016,576	+1.17(+10.96%)
Nov 20, 2008	12.36	12.50	10.39	10.63	25,283,470	-1.94(-15.40%)
Nov 19, 2008	13.72	14.02	12.45	12.57	15,707,232	-1.30(-9.36%)
Nov 18, 2008	13.57	13.99	13.04	13.86	13,445,475	+0.33(+2.43%)
Nov 17, 2008	14.50	14.60	13.44	13.54	9,846,080	-1.08(-7.40%)
Nov 14, 2008	15.20	16.09	14.52	14.62	0	-0.93(-6.01%)
Nov 13, 2008	14.33	15.66	13.41	15.55	16,599,203	+1.36(+9.57%)
Nov 12, 2008	15.19	15.34	14.03	14.19	12,164,408	-1.25(-8.09%)
Nov 11, 2008	15.87	16.11	15.24	15.44	11,520,123	-0.75(-4.65%)
Nov 10, 2008	16.43	16.65	15.92	16.19	9,568,277	-0.00(-0.02%)
Nov 07, 2008	15.63	16.43	15.40	16.20	9,501,187	+0.69(+4.44%)
Nov 06, 2008	15.75	16.17	15.26	15.51	13,142,496	-0.40(-2.53%)
Nov 05, 2008	16.73	17.27	15.81	15.91	11,683,034	-1.07(-6.29%)
Nov 04, 2008	15.54	17.12	15.13	16.98	17,144,628	+1.62(+10.57%)
Nov 03, 2008	15.41	15.73	15.00	15.36	7,786,758	-0.14(-0.90%)
Oct 31, 2008	15.02	15.62	14.32	15.49	15,656,622	+0.39(+2.59%)
Oct 30, 2008	14.59	15.40	14.59	15.10	15,889,002	+0.91(+6.44%)
Oct 29, 2008	14.22	15.24	13.82	14.19	13,525,244	-0.39(-2.69%)
Oct 28, 2008	13.06	14.76	12.89	14.58	17,142,422	+1.91(+15.08%)
Oct 27, 2008	13.52	13.70	12.58	12.67	13,120,583	-0.93(-6.84%)
Oct 24, 2008	11.90	13.99	11.29	13.60	15,276,205	+0.90(+7.05%)
Oct 23, 2008	13.30	13.65	11.65	12.71	16,111,576	-0.33(-2.50%)
Oct 22, 2008	14.74	14.86	12.95	13.03	15,179,524	-2.01(-13.33%)
Oct 21, 2008	15.34	15.94	14.92	15.04	11,037,534	-0.47(-3.02%)
Oct 20, 2008	15.24	15.83	14.82	15.51	8,902,993	+0.41(+2.71%)
Oct 17, 2008	14.00	15.80	14.00	15.10	0	+0.29(+1.96%)
Oct 16, 2008	14.74	15.14	13.33	14.81	15,970,403	+0.21(+1.44%)
Oct 15, 2008	15.72	16.29	14.31	14.60	13,630,088	-1.53(-9.46%)
Oct 14, 2008	16.22	16.98	15.50	16.12	19,321,210	+0.72(+4.70%)
Oct 13, 2008	14.85	15.70	13.87	15.40	15,871,467	+1.57(+11.39%)
Oct 10, 2008	13.30	14.69	11.45	13.82	30,761,162	-0.07(-0.50%)
Oct 09, 2008	16.98	17.17	13.04	13.89	33,031,870	-2.89(-17.22%)
Oct 08, 2008	15.75	17.48	14.87	16.78	14,120,435	+0.44(+2.70%)
Oct 07, 2008	17.20	17.32	16.15	16.34	12,627,755	-0.86(-4.99%)
Oct 06, 2008	17.91	18.04	16.09	17.20	14,459,518	-1.04(-5.70%)
Oct 03, 2008	19.12	20.00	18.20	18.24	0	-0.61(-3.25%)
Oct 02, 2008	20.41	20.70	18.66	18.85	10,128,223	-1.45(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services