Indicators

Halliburton Co (NY: HAL )

37.56 +0.08 (+0.21%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.79	27.41	26.39	26.79	58,688	-0.27(-1.00%)
Sep 29, 2010	26.43	27.19	26.37	27.06	39,037	+0.51(+1.92%)
Sep 28, 2010	26.53	26.65	25.91	26.54	21,413	+0.29(+1.11%)
Sep 27, 2010	26.57	26.73	26.23	26.25	11,035,819	-0.26(-0.98%)
Sep 24, 2010	25.98	26.67	25.95	26.51	17,283,004	+0.75(+2.92%)
Sep 23, 2010	25.76	26.04	25.11	25.76	92,734	+0.23(+0.89%)
Sep 22, 2010	25.73	26.25	25.38	25.53	11,226,782	-0.25(-0.97%)
Sep 21, 2010	25.82	26.03	25.39	25.78	38,572	+0.02(+0.09%)
Sep 20, 2010	25.22	25.86	24.75	25.76	13,381,338	+0.68(+2.71%)
Sep 17, 2010	25.08	25.31	24.67	25.08	16,705,796	-0.20(-0.80%)
Sep 15, 2010	25.12	25.33	24.85	25.28	11,628,209	-0.14(-0.54%)
Sep 14, 2010	25.50	25.77	25.14	25.42	50,669	-0.19(-0.73%)
Sep 13, 2010	25.26	25.70	25.18	25.61	11,930,860	+0.59(+2.36%)
Sep 10, 2010	24.67	25.22	24.59	25.01	14,804,499	+0.53(+2.18%)
Sep 09, 2010	24.80	25.09	24.42	24.48	47,064	+0.01(+0.03%)
Sep 08, 2010	24.47	24.58	23.76	24.47	10,569,632	+0.30(+1.24%)
Sep 07, 2010	24.39	24.53	23.91	24.17	35,229	-0.48(-1.94%)
Sep 03, 2010	24.42	24.88	24.40	24.65	9,127,576	+0.24(+1.00%)
Sep 02, 2010	24.16	24.47	23.99	24.41	25,234	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.