Indicators

Omnicom Group (NY: OMC )

96.25 -0.40 (-0.41%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.06	26.40	25.98	26.06	15,754	+0.04(+0.14%)
Sep 29, 2010	25.98	26.14	25.76	26.03	2,293,610	-0.18(-0.70%)
Sep 28, 2010	26.06	26.26	25.74	26.21	2,750,759	+0.10(+0.38%)
Sep 27, 2010	26.24	26.40	25.97	26.11	3,377,649	-0.15(-0.58%)
Sep 24, 2010	25.80	26.40	25.75	26.27	2,823,211	+0.81(+3.19%)
Sep 23, 2010	25.45	26.07	25.43	25.45	310	-0.31(-1.20%)
Sep 22, 2010	25.87	26.08	25.51	25.76	3,331,185	-0.19(-0.74%)
Sep 21, 2010	25.83	26.13	25.67	25.96	3,106,874	-0.11(-0.41%)
Sep 20, 2010	25.89	26.37	25.79	26.06	3,491,682	+0.30(+1.18%)
Sep 17, 2010	25.76	25.78	25.26	25.76	4,670,384	+0.57(+2.27%)
Sep 15, 2010	25.11	25.24	25.02	25.19	2,187,991	-0.06(-0.23%)
Sep 14, 2010	25.13	25.43	25.09	25.25	2,647,086	+0.11(+0.42%)
Sep 13, 2010	24.91	25.21	24.82	25.14	3,247,048	+0.47(+1.89%)
Sep 10, 2010	24.85	24.85	24.63	24.67	2,787,252	+0.29(+1.18%)
Sep 09, 2010	24.48	24.50	24.29	24.39	2,828,048	+0.16(+0.68%)
Sep 08, 2010	23.82	24.26	23.82	24.22	2,152,693	+0.40(+1.68%)
Sep 07, 2010	24.21	24.25	23.79	23.82	497	-0.49(-2.00%)
Sep 03, 2010	23.89	24.31	23.83	24.31	3,241,204	+0.63(+2.66%)
Sep 02, 2010	23.49	23.84	23.49	23.68	548	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.