Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.49	15.88	15.25	15.83	286,308	+0.34(+2.22%)
Sep 27, 2002	15.79	15.90	15.33	15.49	234,232	-0.32(-2.03%)
Sep 26, 2002	15.37	16.06	15.35	15.81	449,509	+0.55(+3.61%)
Sep 25, 2002	15.02	15.27	15.02	15.26	508,775	+0.23(+1.56%)
Sep 24, 2002	15.01	15.15	14.98	15.03	441,011	-0.03(-0.18%)
Sep 23, 2002	15.47	15.53	14.78	15.05	402,880	-0.47(-3.04%)
Sep 20, 2002	15.41	15.56	15.40	15.53	201,985	+0.12(+0.77%)
Sep 19, 2002	15.48	15.58	15.37	15.41	352,111	-0.07(-0.44%)
Sep 18, 2002	15.76	15.78	15.48	15.48	542,112	-0.31(-1.98%)
Sep 17, 2002	16.02	16.06	15.70	15.79	261,251	-0.23(-1.46%)
Sep 16, 2002	16.13	16.13	15.93	16.02	156,445	-0.17(-1.02%)
Sep 13, 2002	16.02	16.19	15.91	16.19	150,126	+0.06(+0.34%)
Sep 12, 2002	16.43	16.43	16.11	16.13	181,067	-0.34(-2.06%)
Sep 11, 2002	16.66	16.77	16.47	16.47	322,478	-0.07(-0.42%)
Sep 10, 2002	16.41	16.91	16.27	16.54	614,234	+0.16(+0.95%)
Sep 09, 2002	16.29	16.53	16.11	16.38	302,432	+0.09(+0.56%)
Sep 06, 2002	16.04	16.33	15.99	16.29	1,961,019	+0.36(+2.28%)
Sep 05, 2002	15.83	16.01	15.75	15.93	278,246	-0.13(-0.83%)
Sep 04, 2002	15.33	16.06	15.24	16.06	469,773	+0.71(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.