Indicators

AvalonBay Communities (NY: AVB )

197.81 -1.07 (-0.54%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	147.01	150.09	147.01	150.02	1,055,230	+2.83(+1.92%)
Sep 27, 2018	147.46	148.17	146.51	147.19	612,182	+0.82(+0.56%)
Sep 26, 2018	148.71	148.93	146.24	146.37	811,659	-2.41(-1.62%)
Sep 25, 2018	148.66	149.19	147.39	148.78	707,268	+0.34(+0.23%)
Sep 24, 2018	151.72	152.11	147.90	148.43	682,976	-3.67(-2.41%)
Sep 21, 2018	151.84	152.76	150.71	152.10	1,186,735	+0.87(+0.58%)
Sep 20, 2018	149.75	151.34	148.92	151.23	543,981	+1.67(+1.11%)
Sep 19, 2018	151.38	151.49	149.03	149.56	583,544	-1.63(-1.08%)
Sep 18, 2018	151.72	152.00	150.46	151.19	485,391	-0.53(-0.35%)
Sep 17, 2018	150.62	151.83	150.29	151.72	784,628	+1.18(+0.79%)
Sep 14, 2018	152.14	152.26	149.58	150.54	754,265	-2.00(-1.31%)
Sep 13, 2018	151.66	152.58	150.99	152.54	662,568	+1.64(+1.09%)
Sep 12, 2018	151.31	151.78	150.21	150.90	419,414	-0.16(-0.11%)
Sep 11, 2018	150.37	151.67	150.37	151.06	642,236	-0.30(-0.20%)
Sep 10, 2018	151.43	152.06	150.91	151.36	610,082	+0.91(+0.61%)
Sep 07, 2018	150.64	150.98	149.60	150.45	574,678	-0.87(-0.58%)
Sep 06, 2018	151.49	152.06	150.97	151.32	695,084	+0.28(+0.19%)
Sep 05, 2018	149.66	151.77	148.93	151.04	661,890	+0.85(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.