Indicators

TJX Companies (NY: TJX )

97.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.14	24.43	24.12	24.35	6,702,522	-0.03(-0.14%)
Sep 27, 2013	24.37	24.41	24.28	24.38	4,593,865	+0.00(+0.00%)
Sep 26, 2013	24.08	24.39	24.05	24.38	6,722,388	+0.37(+1.53%)
Sep 25, 2013	24.20	24.28	23.95	24.02	6,679,152	-0.11(-0.45%)
Sep 24, 2013	24.19	24.20	23.95	24.12	11,423,927	-0.11(-0.45%)
Sep 23, 2013	24.32	24.33	24.10	24.23	5,852,194	-0.21(-0.85%)
Sep 20, 2013	24.53	24.53	24.28	24.44	9,501,520	-0.05(-0.21%)
Sep 19, 2013	24.61	24.68	24.40	24.49	10,512,732	-0.05(-0.21%)
Sep 18, 2013	24.11	24.58	24.02	24.54	8,683,262	+0.39(+1.61%)
Sep 17, 2013	23.87	24.21	23.84	24.15	7,421,538	+0.28(+1.18%)
Sep 16, 2013	23.56	23.95	23.54	23.87	7,335,810	+0.47(+2.01%)
Sep 13, 2013	23.39	23.41	23.20	23.40	4,310,622	+0.05(+0.22%)
Sep 12, 2013	23.53	23.55	23.30	23.35	6,243,131	-0.21(-0.90%)
Sep 11, 2013	23.31	23.68	23.30	23.56	7,052,146	+0.28(+1.21%)
Sep 10, 2013	23.30	23.31	23.17	23.28	7,687,333	-0.01(-0.06%)
Sep 09, 2013	23.15	23.30	23.15	23.30	5,800,978	+0.01(+0.06%)
Sep 06, 2013	23.39	23.48	23.06	23.28	6,930,829	-0.09(-0.37%)
Sep 05, 2013	23.29	23.51	23.26	23.37	5,789,847	+0.11(+0.46%)
Sep 04, 2013	22.98	23.39	22.93	23.26	6,541,270	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.