Indicators

CONSUMERS STA (NY: XLP )

75.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.21	68.31	67.43	67.79	11,974,573	-0.20(-0.29%)
Sep 28, 2023	67.88	68.17	67.70	67.99	12,275,850	+0.21(+0.31%)
Sep 27, 2023	68.25	68.46	67.43	67.78	14,395,630	-0.56(-0.82%)
Sep 26, 2023	68.56	68.76	68.28	68.34	11,715,830	-0.51(-0.74%)
Sep 25, 2023	68.89	68.89	68.54	68.86	9,274,716	-0.25(-0.36%)
Sep 22, 2023	69.50	69.67	69.06	69.10	12,426,753	-0.37(-0.54%)
Sep 21, 2023	70.32	70.40	69.47	69.48	12,142,752	-0.91(-1.29%)
Sep 20, 2023	70.51	70.86	70.18	70.38	11,008,256	+0.07(+0.10%)
Sep 19, 2023	70.36	70.44	69.96	70.31	7,849,554	-0.17(-0.24%)
Sep 18, 2023	70.74	70.77	70.18	70.48	6,943,947	-0.02(-0.03%)
Sep 15, 2023	70.95	71.20	70.45	70.51	11,130,078	-0.59(-0.83%)
Sep 14, 2023	70.58	71.14	70.55	71.09	9,560,814	+0.71(+1.01%)
Sep 13, 2023	70.28	70.56	70.13	70.38	8,035,797	+0.22(+0.31%)
Sep 12, 2023	70.81	70.83	70.11	70.16	13,591,349	-0.61(-0.86%)
Sep 11, 2023	70.26	70.83	70.26	70.77	8,635,851	+0.61(+0.86%)
Sep 08, 2023	70.11	70.17	69.89	70.16	8,505,172	+0.09(+0.13%)
Sep 07, 2023	70.04	70.33	69.79	70.08	10,371,139	+0.17(+0.24%)
Sep 06, 2023	69.91	70.07	69.68	69.91	9,248,182	-0.08(-0.11%)
Sep 05, 2023	70.47	70.73	69.99	69.99	8,823,404	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.