Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 100.36 100.36 99.96 99.96 0 -0.39(-0.39%)
Sep 29, 2016 100.36 100.36 100.34 100.36 0 +0.01(+0.01%)
Sep 28, 2016 100.36 100.36 100.34 100.34 0 +0.00(+0.00%)
Sep 27, 2016 100.36 100.36 100.34 100.34 0 -0.02(-0.01%)
Sep 26, 2016 100.36 0 +0.01(+0.01%)
Sep 23, 2016 100.35 0 +0.02(+0.02%)
Sep 22, 2016 100.32 0 +0.01(+0.01%)
Sep 21, 2016 100.32 0 +0.02(+0.02%)
Sep 20, 2016 100.29 0 -0.02(-0.02%)
Sep 19, 2016 100.32 0 +0.01(+0.01%)
Sep 16, 2016 100.31 0 -0.01(-0.01%)
Sep 15, 2016 100.32 0 +0.37(+0.37%)
Sep 14, 2016 99.95 0 +0.03(+0.03%)
Sep 13, 2016 99.92 0 -0.01(-0.01%)
Sep 12, 2016 99.93 0 -0.00(-0.00%)
Sep 09, 2016 99.93 0 -0.03(-0.03%)
Sep 08, 2016 99.96 0 -0.02(-0.02%)
Sep 07, 2016 99.98 0 -0.00(-0.00%)
Sep 06, 2016 99.98 0 +0.03(+0.03%)
Sep 02, 2016 99.96 0 +0.00(+0.00%)
Sep 01, 2016 99.96 0 +0.00(+0.00%)
Aug 31, 2016 99.96 0 -0.25(-0.25%)
Aug 30, 2016 100.21 0 -0.00(-0.00%)
Aug 29, 2016 100.21 0 -0.00(-0.00%)
Aug 26, 2016 100.22 0 -0.02(-0.02%)
Aug 25, 2016 100.24 0 +0.01(+0.01%)
Aug 24, 2016 100.23 0 -0.02(-0.02%)
Aug 23, 2016 100.25 0 +0.01(+0.01%)
Aug 22, 2016 100.24 0 -0.01(-0.01%)
Aug 19, 2016 100.25 0 +0.01(+0.01%)
Aug 18, 2016 100.24 0 -0.01(-0.01%)
Aug 17, 2016 100.25 0 +0.01(+0.01%)
Aug 16, 2016 100.24 0 +0.01(+0.01%)
Aug 15, 2016 100.23 0 +0.25(+0.25%)
Aug 12, 2016 99.99 0 +0.00(+0.00%)
Aug 11, 2016 99.99 0 -0.02(-0.02%)
Aug 10, 2016 100.00 0 +0.02(+0.02%)
Aug 09, 2016 99.98 0 -0.04(-0.04%)
Aug 08, 2016 100.02 0 +0.01(+0.01%)
Aug 05, 2016 100.00 0 -0.05(-0.05%)
Aug 04, 2016 100.05 0 +0.01(+0.01%)
Aug 03, 2016 100.04 0 +0.02(+0.02%)
Aug 02, 2016 100.03 0 +0.00(+0.00%)
Aug 01, 2016 100.02 0 -0.25(-0.25%)
Jul 29, 2016 100.28 0 +0.02(+0.01%)
Jul 28, 2016 100.26 0 +0.01(+0.01%)
Jul 27, 2016 100.25 0 -0.01(-0.01%)
Jul 26, 2016 100.26 0 -0.01(-0.01%)
Jul 25, 2016 100.27 0 +0.00(+0.00%)
Jul 22, 2016 100.27 0 -0.01(-0.01%)
Jul 21, 2016 100.28 0 +0.01(+0.01%)
Jul 20, 2016 100.27 0 -0.01(-0.01%)
Jul 19, 2016 100.28 0 +0.01(+0.01%)
Jul 18, 2016 100.27 0 +0.00(+0.00%)
Jul 15, 2016 100.27 0 +0.23(+0.23%)
Jul 14, 2016 100.03 0 -0.02(-0.02%)
Jul 13, 2016 100.05 0 +0.00(+0.00%)
Jul 12, 2016 100.05 0 -0.02(-0.02%)
Jul 11, 2016 100.07 0 -0.02(-0.02%)
Jul 08, 2016 100.09 0 -0.02(-0.01%)
Jul 07, 2016 100.11 0 +0.00(+0.00%)
Jul 06, 2016 100.11 0 -0.02(-0.02%)
Jul 05, 2016 100.12 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.