Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.650 5.710 5.650 5.710 6,302 +0.09(+1.60%)
Sep 29, 2010 5.400 5.690 5.400 5.620 14,966 +0.27(+5.05%)
Sep 28, 2010 5.410 5.440 5.290 5.350 5,900 -0.05(-0.92%)
Sep 27, 2010 5.450 5.450 5.330 5.400 1,346 +0.07(+1.31%)
Sep 24, 2010 5.440 5.440 5.330 5.330 5,761 -0.05(-0.93%)
Sep 23, 2010 5.400 5.400 5.360 5.380 3,727 -0.02(-0.37%)
Sep 22, 2010 5.530 5.530 5.350 5.400 11,189 -0.18(-3.23%)
Sep 21, 2010 5.360 5.650 5.360 5.580 4,525 +0.00(+0.00%)
Sep 20, 2010 5.629 5.630 5.580 5.580 1,200 -0.01(-0.20%)
Sep 17, 2010 5.580 5.660 5.580 5.591 7,351 +0.07(+1.29%)
Sep 15, 2010 5.350 5.611 5.350 5.520 9,953 -0.15(-2.65%)
Sep 14, 2010 5.740 5.740 5.650 5.670 1,165 -0.10(-1.73%)
Sep 13, 2010 5.770 5.790 5.770 5.770 5,444 +0.01(+0.17%)
Sep 10, 2010 5.660 5.760 5.640 5.760 4,995 +0.18(+3.23%)
Sep 09, 2010 5.680 5.710 5.550 5.580 9,857 +0.00(+0.09%)
Sep 08, 2010 5.630 5.690 5.570 5.575 3,100 -0.04(-0.80%)
Sep 07, 2010 5.480 5.690 5.480 5.620 6,087 +0.10(+1.81%)
Sep 03, 2010 5.330 5.570 5.330 5.520 12,200 +0.10(+1.85%)
Sep 02, 2010 5.310 5.560 5.310 5.420 4,100 +0.14(+2.65%)
Sep 01, 2010 5.480 5.530 5.150 5.280 44,464 -0.19(-3.47%)
Aug 31, 2010 5.430 5.490 5.350 5.470 29,700 +0.01(+0.18%)
Aug 30, 2010 5.520 5.550 5.440 5.460 38,312 -0.08(-1.44%)
Aug 27, 2010 5.510 5.540 5.450 5.540 2,740 +0.08(+1.47%)
Aug 26, 2010 5.360 5.520 5.360 5.460 1,000 +0.03(+0.55%)
Aug 24, 2010 5.360 5.430 5.430 5.430 28,600 -0.07(-1.27%)
Aug 23, 2010 5.510 5.510 5.500 5.500 1,111 -0.03(-0.54%)
Aug 20, 2010 5.530 5.550 5.530 5.530 600 -0.08(-1.43%)
Aug 19, 2010 5.590 5.610 5.560 5.610 3,822 +0.02(+0.36%)
Aug 18, 2010 5.690 5.690 5.590 5.590 5,843 -0.10(-1.76%)
Aug 17, 2010 5.600 5.730 5.600 5.690 3,200 +0.07(+1.25%)
Aug 16, 2010 5.550 5.620 5.550 5.620 360 -0.01(-0.18%)
Aug 13, 2010 5.780 5.850 5.590 5.630 3,538 -0.16(-2.76%)
Aug 12, 2010 5.750 5.850 5.750 5.790 6,757 -0.08(-1.36%)
Aug 11, 2010 5.790 5.890 5.590 5.870 32,298 +0.00(+0.04%)
Aug 10, 2010 5.900 5.920 5.830 5.868 5,100 -0.05(-0.91%)
Aug 09, 2010 5.930 5.980 5.920 5.922 1,600 -0.01(-0.14%)
Aug 06, 2010 5.880 5.940 5.650 5.930 8,141 -0.01(-0.17%)
Aug 05, 2010 5.710 6.010 5.710 5.940 13,586 +0.14(+2.42%)
Aug 04, 2010 6.040 6.040 5.800 5.800 18,940 -0.19(-3.17%)
Aug 03, 2010 5.990 6.040 5.750 5.990 17,036 +0.05(+0.84%)
Aug 02, 2010 5.900 6.000 5.900 5.940 4,833 +0.07(+1.19%)
Jul 30, 2010 5.850 5.910 5.850 5.870 3,125 +0.01(+0.17%)
Jul 29, 2010 5.830 6.000 5.830 5.860 7,510 +0.04(+0.69%)
Jul 28, 2010 5.850 5.930 5.650 5.820 5,500 -0.06(-1.02%)
Jul 27, 2010 5.940 5.970 5.830 5.880 6,490 +0.01(+0.17%)
Jul 26, 2010 5.840 5.960 5.750 5.870 9,311 +0.08(+1.38%)
Jul 23, 2010 5.720 5.830 5.720 5.790 8,210 +0.02(+0.35%)
Jul 22, 2010 5.760 5.800 5.760 5.770 8,562 +0.03(+0.52%)
Jul 21, 2010 5.650 5.780 5.650 5.740 6,230 +0.13(+2.32%)
Jul 20, 2010 5.492 5.660 5.492 5.610 4,748 +0.08(+1.45%)
Jul 19, 2010 5.520 5.530 5.520 5.530 400 -0.06(-1.07%)
Jul 16, 2010 5.516 5.590 5.516 5.590 958 -0.06(-1.06%)
Jul 15, 2010 5.620 5.690 5.580 5.650 5,325 +0.06(+1.07%)
Jul 14, 2010 5.610 5.680 5.590 5.590 4,900 -0.01(-0.18%)
Jul 13, 2010 5.640 5.650 5.600 5.600 1,845 +0.04(+0.72%)
Jul 12, 2010 5.610 5.620 5.550 5.560 1,400 -0.06(-1.07%)
Jul 09, 2010 5.510 5.650 5.320 5.620 7,426 +0.15(+2.74%)
Jul 08, 2010 5.500 5.500 5.440 5.470 14,842 +0.03(+0.55%)
Jul 07, 2010 5.330 5.480 5.330 5.440 7,326 +0.11(+2.06%)
Jul 06, 2010 5.330 5.360 5.290 5.330 2,900 +0.06(+1.14%)
Jul 02, 2010 4.920 5.270 4.920 5.270 12,238 +0.24(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.