Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.007	5.048	4.975	5.004	10,133,400	-0.04(-0.69%)
Sep 27, 2012	5.020	5.067	4.953	5.039	10,670,514	+0.03(+0.57%)
Sep 26, 2012	5.122	5.128	5.007	5.010	7,787,464	-0.10(-1.90%)
Sep 25, 2012	5.265	5.265	5.102	5.107	8,234,705	-0.13(-2.40%)
Sep 24, 2012	5.169	5.287	5.145	5.233	12,029,912	+0.05(+0.92%)
Sep 21, 2012	5.265	5.274	5.172	5.185	16,069,005	-0.05(-1.03%)
Sep 20, 2012	5.281	5.281	5.188	5.239	10,697,579	-0.06(-1.08%)
Sep 19, 2012	5.271	5.325	5.246	5.297	10,237,737	+0.02(+0.42%)
Sep 18, 2012	5.284	5.293	5.201	5.274	6,572,339	-0.01(-0.12%)
Sep 17, 2012	5.322	5.360	5.252	5.281	6,362,413	-0.06(-1.13%)
Sep 14, 2012	5.278	5.392	5.227	5.341	8,269,882	+0.06(+1.14%)
Sep 13, 2012	5.179	5.319	5.150	5.281	10,772,309	+0.10(+1.91%)
Sep 12, 2012	5.157	5.211	5.147	5.182	5,478,628	+0.04(+0.74%)
Sep 11, 2012	5.096	5.158	5.048	5.144	6,319,240	+0.07(+1.32%)
Sep 10, 2012	5.080	5.128	5.055	5.077	5,085,642	+0.00(+0.06%)
Sep 07, 2012	5.045	5.128	5.020	5.074	5,911,857	+0.05(+1.01%)
Sep 06, 2012	4.950	5.048	4.904	5.023	8,955,814	+0.10(+1.94%)
Sep 05, 2012	4.988	4.988	4.880	4.927	10,258,383	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.