Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.42	13.56	13.37	13.45	1,014,119	+0.10(+0.74%)
Sep 28, 2023	13.29	13.43	13.28	13.35	822,745	+0.08(+0.60%)
Sep 27, 2023	13.47	13.47	13.25	13.27	1,293,854	-0.13(-0.96%)
Sep 26, 2023	13.49	13.83	13.40	13.40	1,693,224	-0.18(-1.31%)
Sep 25, 2023	13.44	13.63	13.54	13.58	817,192	+0.11(+0.81%)
Sep 22, 2023	13.54	13.63	13.44	13.47	1,050,806	-0.04(-0.29%)
Sep 21, 2023	13.84	13.86	13.48	13.51	1,337,754	-0.44(-3.18%)
Sep 20, 2023	14.02	14.16	13.93	13.95	2,092,173	+0.00(+0.00%)
Sep 19, 2023	13.86	14.02	13.80	13.95	1,827,305	+0.06(+0.43%)
Sep 18, 2023	14.08	14.11	13.73	13.89	1,749,002	-0.19(-1.33%)
Sep 15, 2023	13.99	14.30	13.95	14.08	7,615,574	+0.01(+0.07%)
Sep 14, 2023	13.91	14.07	13.88	14.07	2,762,032	+0.27(+1.93%)
Sep 13, 2023	14.07	14.13	13.73	13.80	1,939,392	-0.18(-1.27%)
Sep 12, 2023	14.02	14.03	13.88	13.98	3,101,166	-0.10(-0.70%)
Sep 11, 2023	14.18	14.33	14.04	14.08	1,251,314	+0.03(+0.21%)
Sep 08, 2023	13.87	14.09	13.56	14.05	1,790,419	+0.26(+1.86%)
Sep 07, 2023	14.07	14.12	13.74	13.79	5,824,228	-0.33(-2.31%)
Sep 06, 2023	14.29	14.39	14.08	14.12	1,465,595	-0.19(-1.31%)
Sep 05, 2023	14.38	14.44	14.03	14.31	2,235,477	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.