Indicators

Flextronics Intl Ltd (NQ: FLEX )

27.90 +0.48 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.76	27.18	26.61	26.98	6,738,120	+0.39(+1.47%)
Sep 28, 2023	25.28	26.65	25.28	26.59	3,704,182	+1.44(+5.73%)
Sep 27, 2023	25.39	25.64	24.98	25.15	2,298,562	-0.08(-0.32%)
Sep 26, 2023	25.59	25.77	25.16	25.23	3,227,025	-0.58(-2.25%)
Sep 25, 2023	25.73	26.00	25.76	25.81	2,952,258	-0.07(-0.27%)
Sep 22, 2023	25.50	26.13	25.50	25.88	3,483,391	+0.46(+1.81%)
Sep 21, 2023	25.52	25.66	25.39	25.42	2,660,828	-0.38(-1.47%)
Sep 20, 2023	25.97	26.16	25.77	25.80	2,399,625	+0.00(+0.00%)
Sep 19, 2023	25.47	25.86	25.37	25.80	1,991,425	+0.17(+0.66%)
Sep 18, 2023	25.59	25.83	25.51	25.63	1,997,862	-0.06(-0.23%)
Sep 15, 2023	26.35	26.42	25.64	25.69	2,727,755	-0.71(-2.69%)
Sep 14, 2023	26.13	26.48	26.13	26.40	3,207,471	+0.30(+1.15%)
Sep 13, 2023	26.24	26.43	25.93	26.10	1,918,679	-0.20(-0.76%)
Sep 12, 2023	26.30	26.60	26.19	26.30	2,390,704	-0.20(-0.75%)
Sep 11, 2023	26.43	26.59	26.07	26.50	2,957,819	+0.26(+0.99%)
Sep 08, 2023	26.38	26.51	26.12	26.24	2,120,310	-0.21(-0.79%)
Sep 07, 2023	26.57	26.67	25.88	26.45	3,309,961	-0.20(-0.75%)
Sep 06, 2023	26.73	26.93	26.48	26.65	3,322,436	-0.14(-0.52%)
Sep 05, 2023	27.32	27.34	26.76	26.79	4,109,279	-0.72(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.