Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.15 -0.10 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.610	5.860	5.360	5.450	270,849	-0.13(-2.33%)
Sep 28, 2023	5.780	5.820	5.380	5.580	203,675	-0.19(-3.29%)
Sep 27, 2023	5.360	5.790	5.350	5.770	97,786	+0.42(+7.85%)
Sep 26, 2023	5.280	5.560	5.230	5.350	167,489	+0.07(+1.33%)
Sep 25, 2023	5.180	5.310	5.240	5.280	144,606	+0.06(+1.15%)
Sep 22, 2023	5.100	5.260	5.070	5.220	116,656	+0.13(+2.55%)
Sep 21, 2023	5.120	5.210	5.010	5.090	91,314	-0.10(-1.93%)
Sep 20, 2023	5.260	5.380	5.120	5.190	86,643	-0.04(-0.76%)
Sep 19, 2023	5.070	5.430	4.940	5.230	97,664	+0.16(+3.16%)
Sep 18, 2023	5.000	5.115	4.950	5.070	87,268	+0.08(+1.60%)
Sep 15, 2023	4.990	5.080	4.790	4.990	263,105	+0.00(+0.00%)
Sep 14, 2023	4.980	5.190	4.800	4.990	123,636	+0.04(+0.71%)
Sep 13, 2023	5.030	5.210	4.880	4.955	128,118	-0.05(-1.10%)
Sep 12, 2023	5.080	5.178	4.970	5.010	124,943	-0.16(-3.09%)
Sep 11, 2023	5.100	5.280	4.990	5.170	97,305	+0.10(+1.97%)
Sep 08, 2023	5.110	5.240	4.910	5.070	101,405	+0.06(+1.20%)
Sep 07, 2023	5.000	5.025	4.750	5.010	183,688	+0.15(+3.09%)
Sep 06, 2023	4.920	5.010	4.740	4.860	162,725	-0.06(-1.22%)
Sep 05, 2023	5.290	5.370	4.840	4.920	177,151	-0.37(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.