Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.65	15.25	14.62	15.14	320,646	+0.38(+2.57%)
Sep 27, 2007	15.45	15.50	14.60	14.76	282,988	-0.52(-3.40%)
Sep 26, 2007	15.04	15.60	14.83	15.28	280,340	+0.39(+2.62%)
Sep 25, 2007	15.39	15.39	14.55	14.89	585,363	-0.63(-4.06%)
Sep 24, 2007	16.41	16.47	15.15	15.52	655,064	-0.75(-4.61%)
Sep 21, 2007	16.15	16.70	16.15	16.27	869,991	+0.32(+2.01%)
Sep 20, 2007	15.00	16.90	14.46	15.95	1,788,438	+1.20(+8.14%)
Sep 19, 2007	13.07	15.47	13.07	14.75	2,438,509	+1.91(+14.88%)
Sep 18, 2007	12.28	12.98	12.28	12.84	259,097	+0.62(+5.07%)
Sep 17, 2007	12.54	12.69	12.09	12.22	122,009	-0.38(-3.02%)
Sep 14, 2007	12.35	12.75	12.07	12.60	420,005	+0.11(+0.88%)
Sep 13, 2007	12.03	12.90	11.86	12.49	531,815	+0.65(+5.49%)
Sep 12, 2007	12.18	12.50	11.73	11.84	441,502	-0.46(-3.74%)
Sep 11, 2007	13.16	13.32	12.13	12.30	467,871	-0.95(-7.17%)
Sep 10, 2007	13.57	13.65	13.05	13.25	127,608	-0.49(-3.57%)
Sep 07, 2007	14.00	14.02	13.10	13.74	179,984	-0.33(-2.35%)
Sep 06, 2007	14.16	14.30	13.93	14.07	144,242	+0.05(+0.36%)
Sep 05, 2007	13.97	14.15	13.70	14.02	161,181	-0.29(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.