Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.250	4.300	4.100	4.250	116,496	+0.05(+1.19%)
Sep 28, 2017	4.150	4.250	4.050	4.200	160,068	+0.00(+0.00%)
Sep 27, 2017	4.200	4.350	4.050	4.200	219,282	+0.05(+1.20%)
Sep 26, 2017	4.300	4.350	4.150	4.150	121,420	-0.10(-2.35%)
Sep 25, 2017	4.100	4.250	4.050	4.250	149,174	+0.15(+3.66%)
Sep 22, 2017	4.000	4.250	3.850	4.100	297,122	+0.05(+1.23%)
Sep 21, 2017	4.050	4.200	3.700	4.050	707,948	-0.05(-1.22%)
Sep 20, 2017	4.600	4.600	4.100	4.100	522,244	-0.45(-9.89%)
Sep 19, 2017	4.600	4.625	4.475	4.550	233,228	-0.05(-1.09%)
Sep 18, 2017	4.550	4.600	4.400	4.600	280,938	+0.10(+2.22%)
Sep 15, 2017	4.450	4.600	4.300	4.500	433,854	+0.05(+1.12%)
Sep 14, 2017	4.400	4.600	4.200	4.450	767,980	+0.05(+1.14%)
Sep 13, 2017	3.800	4.400	3.800	4.400	941,643	+0.55(+14.29%)
Sep 12, 2017	3.950	4.050	3.800	3.850	1,320,894	+0.10(+2.67%)
Sep 11, 2017	3.300	3.850	3.200	3.750	1,873,147	+0.50(+15.38%)
Sep 08, 2017	3.300	3.361	3.200	3.250	193,585	-0.05(-1.52%)
Sep 07, 2017	3.250	3.350	3.200	3.300	212,448	+0.10(+3.12%)
Sep 06, 2017	3.200	3.296	3.200	3.200	108,209	-0.05(-1.54%)
Sep 05, 2017	3.300	3.450	3.200	3.250	132,255	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.