Indicators

Alphatec Holdings (NQ: ATEC )

10.74 +0.06 (+0.61%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.130	5.200	5.000	5.020	403,883	-0.11(-2.14%)
Sep 27, 2019	5.270	5.270	5.000	5.130	220,800	-0.02(-0.39%)
Sep 26, 2019	5.300	5.320	5.080	5.150	233,860	-0.16(-3.01%)
Sep 25, 2019	5.520	5.520	5.240	5.310	285,452	-0.18(-3.28%)
Sep 24, 2019	5.710	5.810	5.350	5.490	392,175	-0.21(-3.68%)
Sep 23, 2019	5.650	5.780	5.480	5.700	510,605	+0.04(+0.71%)
Sep 20, 2019	5.860	5.970	5.610	5.660	1,451,500	-0.22(-3.74%)
Sep 19, 2019	5.730	5.950	5.700	5.880	448,372	+0.17(+2.98%)
Sep 18, 2019	5.530	5.840	5.480	5.710	385,774	+0.19(+3.44%)
Sep 17, 2019	5.690	5.810	5.470	5.520	186,349	-0.15(-2.65%)
Sep 16, 2019	5.580	5.830	5.480	5.670	331,473	+0.07(+1.25%)
Sep 13, 2019	5.360	5.670	5.360	5.600	376,400	+0.27(+5.07%)
Sep 12, 2019	5.170	5.370	5.150	5.330	218,554	+0.17(+3.29%)
Sep 11, 2019	5.150	5.330	5.090	5.160	250,811	+0.01(+0.19%)
Sep 10, 2019	5.100	5.280	5.030	5.150	362,128	+0.03(+0.59%)
Sep 09, 2019	5.200	5.280	5.070	5.120	223,473	-0.08(-1.54%)
Sep 06, 2019	5.290	5.340	5.170	5.200	110,500	-0.09(-1.70%)
Sep 05, 2019	5.090	5.340	5.031	5.290	241,123	+0.24(+4.75%)
Sep 04, 2019	5.080	5.160	5.000	5.050	238,905	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.