Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.52	117.61	113.21	117.09	160	+4.18(+3.70%)
Sep 28, 2017	113.95	115.99	111.86	112.91	76	+2.61(+2.37%)
Sep 27, 2017	108.20	114.48	104.55	110.30	481	-1.57(-1.40%)
Sep 26, 2017	110.82	112.39	106.64	111.86	218	+2.61(+2.39%)
Sep 25, 2017	110.30	111.86	106.11	109.25	587	+1.05(+0.97%)
Sep 22, 2017	104.55	108.73	103.50	108.20	508	+1.05(+0.98%)
Sep 21, 2017	102.98	111.34	102.98	107.16	199	+4.18(+4.06%)
Sep 20, 2017	104.55	107.16	101.93	102.98	775	-2.09(-1.99%)
Sep 19, 2017	108.73	134.86	102.45	105.07	9,855	-1.05(-0.99%)
Sep 18, 2017	106.11	106.11	101.93	106.11	50	+4.18(+4.10%)
Sep 14, 2017		101.93	101.93	101.93	0	+0.00(+0.00%)
Sep 13, 2017	101.29	101.93	96.76	101.93	353	+3.14(+3.17%)
Sep 12, 2017	104.55	104.55	98.80	98.80	114	-7.84(-7.35%)
Sep 11, 2017	105.07	107.68	105.07	106.64	31	-3.14(-2.86%)
Sep 08, 2017	107.20	109.77	106.11	109.77	15	+3.14(+2.94%)
Sep 07, 2017	104.60	107.68	104.55	106.64	47	+0.30(+0.28%)
Sep 06, 2017	101.94	106.33	101.94	106.33	51	+3.36(+3.26%)
Sep 05, 2017	103.50	103.50	98.80	102.98	17	-3.66(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.