Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 60.00 65.09 60.00 62.40 25,024 +1.93(+3.20%)
Sep 29, 2021 60.75 61.10 60.02 60.47 17,998 -0.43(-0.71%)
Sep 28, 2021 63.75 63.75 60.35 60.90 27,287 -1.51(-2.42%)
Sep 27, 2021 64.50 65.03 61.63 62.41 40,079 -2.60(-4.00%)
Sep 24, 2021 65.24 66.75 64.63 65.01 16,961 -1.33(-2.01%)
Sep 23, 2021 67.83 67.87 63.91 66.34 47,318 -1.16(-1.71%)
Sep 22, 2021 67.50 68.09 66.75 67.50 13,720 +0.56(+0.84%)
Sep 21, 2021 67.50 68.17 66.83 66.94 14,228 -0.69(-1.02%)
Sep 20, 2021 68.62 68.62 66.00 67.63 22,544 -1.75(-2.53%)
Sep 17, 2021 69.00 74.25 67.65 69.38 24,164 +1.13(+1.66%)
Sep 16, 2021 67.50 69.75 67.50 68.25 16,141 -2.22(-3.15%)
Sep 15, 2021 70.50 71.96 67.50 70.47 33,738 -2.10(-2.89%)
Sep 14, 2021 72.75 73.49 70.35 72.57 24,275 -1.10(-1.50%)
Sep 13, 2021 72.00 74.99 69.38 73.67 43,276 -1.33(-1.77%)
Sep 10, 2021 74.25 75.75 74.25 75.00 19,004 -1.50(-1.96%)
Sep 09, 2021 76.50 77.25 75.75 76.50 10,216 -0.75(-0.97%)
Sep 08, 2021 77.25 78.00 75.00 77.25 16,190 +0.00(+0.00%)
Sep 07, 2021 79.50 79.50 76.50 77.25 18,659 -2.25(-2.83%)
Sep 03, 2021 78.00 81.75 77.25 79.50 31,564 +0.75(+0.95%)
Sep 02, 2021 77.25 80.25 77.25 78.75 58,535 +0.00(+0.00%)
Sep 01, 2021 76.50 78.75 75.75 78.75 45,041 +1.50(+1.94%)
Aug 31, 2021 73.50 78.00 72.82 77.25 33,222 +4.50(+6.19%)
Aug 30, 2021 75.00 75.00 72.08 72.75 34,397 -2.25(-3.00%)
Aug 27, 2021 75.08 80.25 73.88 75.00 55,185 -2.25(-2.91%)
Aug 26, 2021 71.25 77.25 70.51 77.25 44,532 +6.00(+8.42%)
Aug 25, 2021 71.06 72.00 70.31 71.25 18,846 +0.01(+0.01%)
Aug 24, 2021 72.12 72.75 69.99 71.24 42,835 -1.27(-1.76%)
Aug 23, 2021 74.25 74.83 71.74 72.52 41,423 -3.23(-4.27%)
Aug 20, 2021 73.50 75.75 72.97 75.75 22,772 +0.75(+1.00%)
Aug 19, 2021 72.75 75.75 64.50 75.00 101,225 -0.75(-0.99%)
Aug 18, 2021 74.25 75.75 72.75 75.75 28,580 +0.00(+0.00%)
Aug 17, 2021 75.00 76.50 71.33 75.75 72,532 -1.50(-1.94%)
Aug 16, 2021 75.75 79.50 75.00 77.25 33,523 +0.00(+0.00%)
Aug 13, 2021 78.00 78.75 76.50 77.25 16,909 +0.00(+0.00%)
Aug 12, 2021 77.25 78.75 76.50 77.25 11,139 -0.75(-0.96%)
Aug 11, 2021 78.00 79.03 77.25 78.00 14,505 +0.00(+0.00%)
Aug 10, 2021 78.75 79.50 78.00 78.00 11,202 -0.75(-0.95%)
Aug 09, 2021 78.00 78.75 77.25 78.75 10,644 +1.50(+1.94%)
Aug 06, 2021 78.75 79.50 77.25 77.25 8,864 -2.25(-2.83%)
Aug 05, 2021 75.75 79.50 75.75 79.50 15,797 +3.00(+3.92%)
Aug 04, 2021 77.25 77.25 76.50 76.50 11,667 -1.50(-1.92%)
Aug 03, 2021 78.00 78.00 76.50 78.00 9,258 +0.00(+0.00%)
Aug 02, 2021 78.75 78.75 76.50 78.00 7,631 +0.75(+0.97%)
Jul 30, 2021 78.75 79.50 77.25 77.25 9,508 -2.25(-2.83%)
Jul 29, 2021 76.50 80.23 76.50 79.50 12,859 +2.62(+3.41%)
Jul 28, 2021 76.50 78.00 75.01 76.88 14,992 +0.38(+0.49%)
Jul 27, 2021 76.50 77.25 74.69 76.50 15,578 +0.00(+0.00%)
Jul 26, 2021 76.50 78.00 76.50 76.50 11,916 +0.00(+0.00%)
Jul 23, 2021 77.25 78.00 76.50 76.50 9,558 -1.50(-1.92%)
Jul 22, 2021 78.00 78.75 76.50 78.00 13,539 -0.75(-0.95%)
Jul 21, 2021 76.50 79.50 76.50 78.75 16,548 +1.50(+1.94%)
Jul 20, 2021 75.00 78.75 75.00 77.25 15,299 +0.00(+0.00%)
Jul 19, 2021 75.00 77.25 71.25 77.25 50,842 +0.75(+0.98%)
Jul 16, 2021 78.00 78.00 75.75 76.50 16,013 -0.75(-0.97%)
Jul 15, 2021 77.25 78.75 76.50 77.25 16,109 +0.00(+0.00%)
Jul 14, 2021 78.00 79.50 76.50 77.25 19,342 -1.50(-1.90%)
Jul 13, 2021 79.50 80.25 78.00 78.75 17,767 -1.50(-1.87%)
Jul 12, 2021 79.50 80.62 78.00 80.25 24,787 -1.50(-1.83%)
Jul 09, 2021 78.75 82.50 78.75 81.75 21,084 +3.00(+3.81%)
Jul 08, 2021 77.25 80.25 75.75 78.75 37,154 -1.50(-1.87%)
Jul 07, 2021 80.25 83.25 78.00 80.25 45,730 -1.50(-1.83%)
Jul 06, 2021 79.50 83.25 75.75 81.75 63,946 +1.50(+1.87%)
Jul 02, 2021 84.00 84.00 80.25 80.25 49,425 -3.75(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.