Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1486 0.1858 0.1424 0.1672 29,551 -0.01(-6.90%)
Sep 27, 2002 0.1672 0.1920 0.1486 0.1796 61,202 +0.01(+3.20%)
Sep 26, 2002 0.1486 0.1982 0.1424 0.1740 43,761 +0.02(+12.40%)
Sep 25, 2002 0.1672 0.1858 0.1548 0.1548 42,954 -0.02(-10.71%)
Sep 24, 2002 0.1796 0.1858 0.1610 0.1734 35,687 -0.01(-3.45%)
Sep 23, 2002 0.1858 0.1920 0.1796 0.1796 8,720 -0.01(-6.45%)
Sep 20, 2002 0.1858 0.1982 0.1734 0.1920 31,004 +0.01(+3.33%)
Sep 19, 2002 0.1982 0.1982 0.1858 0.1858 13,887 -0.02(-11.76%)
Sep 18, 2002 0.1926 0.2105 0.1920 0.2105 37,464 +0.02(+9.68%)
Sep 17, 2002 0.1982 0.2044 0.1920 0.1920 28,421 +0.00(+0.00%)
Sep 16, 2002 0.1920 0.2105 0.1858 0.1920 16,955 -0.01(-3.12%)
Sep 13, 2002 0.1858 0.2044 0.1796 0.1982 209,766 +0.03(+18.52%)
Sep 12, 2002 0.1734 0.1920 0.1548 0.1672 65,077 -0.01(-6.90%)
Sep 11, 2002 0.1920 0.2044 0.1734 0.1796 47,476 -0.01(-6.45%)
Sep 10, 2002 0.1920 0.1920 0.1858 0.1920 23,092 -0.01(-6.06%)
Sep 09, 2002 0.2105 0.2105 0.1796 0.2044 12,353 -0.01(-5.44%)
Sep 06, 2002 0.2229 0.2229 0.1920 0.2161 33,426 -0.01(-3.06%)
Sep 05, 2002 0.1982 0.2229 0.1920 0.2229 44,892 +0.01(+2.86%)
Sep 04, 2002 0.1982 0.2167 0.1920 0.2167 4,521 +0.01(+2.94%)
Sep 03, 2002 0.1982 0.2105 0.1982 0.2105 50,059 +0.00(+0.00%)
Aug 30, 2002 0.1982 0.2105 0.1858 0.2105 16,632 -0.01(-2.86%)
Aug 29, 2002 0.1982 0.2167 0.1982 0.2167 33,749 +0.02(+12.90%)
Aug 28, 2002 0.1988 0.2229 0.1914 0.1920 27,775 +0.01(+3.33%)
Aug 27, 2002 0.2477 0.2477 0.1858 0.1858 70,083 -0.06(-25.00%)
Aug 23, 2002 0.2415 0.2539 0.2105 0.2477 78,333 +0.03(+14.29%)
Aug 22, 2002 0.2415 0.2415 0.1920 0.2167 191,680 -0.02(-10.26%)
Aug 21, 2002 0.2601 0.2725 0.2229 0.2415 187,804 -0.04(-15.22%)
Aug 20, 2002 0.2911 0.2911 0.2601 0.2849 61,686 +0.01(+4.55%)
Aug 16, 2002 0.2849 0.2849 0.2545 0.2725 15,017 +0.01(+4.51%)
Aug 15, 2002 0.2787 0.2972 0.2601 0.2607 52,320 -0.04(-12.11%)
Aug 14, 2002 0.2979 0.2979 0.2787 0.2966 3,714 -0.01(-4.20%)
Aug 13, 2002 0.2601 0.3096 0.2601 0.3096 70,729 +0.04(+16.28%)
Aug 12, 2002 0.2607 0.2731 0.2539 0.2663 30,035 -0.03(-10.42%)
Aug 07, 2002 0.3282 0.3344 0.2849 0.2972 106,094 -0.07(-18.64%)
Aug 06, 2002 0.3406 0.3716 0.3282 0.3654 60,071 +0.00(+0.00%)
Aug 05, 2002 0.3592 0.3654 0.3282 0.3654 13,080 +0.02(+5.36%)
Aug 02, 2002 0.3096 0.3468 0.3096 0.3468 322,966 -0.01(-1.75%)
Aug 01, 2002 0.3288 0.3592 0.3288 0.3530 12,111 -0.01(-1.72%)
Jul 31, 2002 0.3592 0.3777 0.3158 0.3592 38,432 -0.01(-3.33%)
Jul 30, 2002 0.3406 0.3716 0.3344 0.3716 131,770 +0.04(+11.11%)
Jul 29, 2002 0.2911 0.3716 0.2911 0.3344 119,658 +0.04(+12.50%)
Jul 26, 2002 0.2787 0.2972 0.2725 0.2972 69,518 +0.01(+4.35%)
Jul 25, 2002 0.2911 0.2911 0.2601 0.2849 163,243 -0.01(-2.13%)
Jul 24, 2002 0.2663 0.2911 0.2601 0.2911 127,894 +0.03(+11.64%)
Jul 23, 2002 0.2669 0.2787 0.2601 0.2607 25,352 -0.01(-2.32%)
Jul 22, 2002 0.2663 0.2849 0.2601 0.2669 72,667 -0.01(-4.22%)
Jul 19, 2002 0.2787 0.2911 0.2601 0.2787 120,627 +0.00(+0.22%)
Jul 17, 2002 0.2787 0.2911 0.2539 0.2780 74,282 -0.01(-2.39%)
Jul 12, 2002 0.2911 0.2911 0.2601 0.2849 106,417 +0.01(+4.55%)
Jul 11, 2002 0.2663 0.2911 0.2663 0.2725 26,967 +0.01(+2.09%)
Jul 10, 2002 0.2911 0.3034 0.2663 0.2669 91,237 -0.01(-4.22%)
Jul 09, 2002 0.2911 0.2911 0.2787 0.2787 31,004 -0.01(-4.26%)
Jul 08, 2002 0.2911 0.2911 0.2911 0.2911 54,742 +0.00(+0.00%)
Jul 05, 2002 0.2972 0.2972 0.2663 0.2911 24,383 -0.01(-2.08%)
Jul 04, 2002 0.2663 0.2972 0.2477 0.2972 104,479 +0.00(+0.00%)
Jul 03, 2002 0.2663 0.2972 0.2477 0.2972 104,479 +0.03(+11.63%)
Jul 02, 2002 0.2607 0.2972 0.2601 0.2663 86,393 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.