Indicators

Fifth Third Bancorp (NQ: FITB )

38.48 +0.45 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.81	23.01	22.74	22.80	4,389,873	-0.08(-0.36%)
Sep 27, 2019	22.81	23.07	22.59	22.88	5,803,141	+0.27(+1.22%)
Sep 26, 2019	22.71	22.80	22.50	22.60	6,360,601	-0.22(-0.98%)
Sep 25, 2019	22.60	22.94	22.55	22.83	3,992,850	+0.17(+0.77%)
Sep 24, 2019	22.88	23.01	22.55	22.65	6,664,008	-0.22(-0.97%)
Sep 23, 2019	22.76	22.97	22.64	22.88	5,812,901	-0.09(-0.40%)
Sep 20, 2019	23.21	23.23	22.92	22.97	9,885,926	-0.10(-0.43%)
Sep 19, 2019	23.30	23.47	23.05	23.07	5,420,735	-0.28(-1.20%)
Sep 18, 2019	23.10	23.48	22.98	23.35	5,221,041	+0.09(+0.39%)
Sep 17, 2019	23.40	23.51	23.01	23.26	6,923,699	-0.27(-1.16%)
Sep 16, 2019	23.07	23.55	23.04	23.53	5,567,390	+0.11(+0.46%)
Sep 13, 2019	23.37	23.65	23.26	23.42	5,496,853	+0.29(+1.25%)
Sep 12, 2019	22.77	23.20	22.51	23.13	6,527,456	+0.20(+0.86%)
Sep 11, 2019	22.98	23.08	22.60	22.93	7,647,375	-0.11(-0.47%)
Sep 10, 2019	22.78	23.21	22.68	23.04	7,622,784	+0.32(+1.42%)
Sep 09, 2019	22.24	22.82	22.19	22.72	7,505,786	+0.64(+2.88%)
Sep 06, 2019	22.21	22.25	21.93	22.08	6,706,905	+0.01(+0.04%)
Sep 05, 2019	21.87	22.29	21.68	22.08	6,400,722	+0.66(+3.08%)
Sep 04, 2019	21.48	21.53	21.19	21.42	6,507,312	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.