Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.97	22.10	21.62	21.80	3,897,399	-0.22(-0.99%)
Sep 27, 2007	22.02	22.19	21.90	22.02	2,324,861	+0.01(+0.03%)
Sep 26, 2007	22.38	22.40	21.93	22.01	3,733,278	-0.41(-1.81%)
Sep 25, 2007	22.22	22.43	22.02	22.42	4,124,585	+0.15(+0.66%)
Sep 24, 2007	22.61	22.71	22.26	22.27	4,145,911	-0.40(-1.76%)
Sep 21, 2007	23.07	23.09	22.39	22.67	7,719,810	-0.12(-0.51%)
Sep 20, 2007	23.40	23.61	22.75	22.78	4,585,081	-0.70(-2.99%)
Sep 19, 2007	23.79	24.33	23.31	23.49	5,075,675	-0.09(-0.38%)
Sep 18, 2007	22.45	23.58	22.39	23.58	6,694,351	+1.24(+5.53%)
Sep 17, 2007	22.28	22.44	22.15	22.34	2,526,105	-0.03(-0.14%)
Sep 14, 2007	22.22	22.41	22.00	22.37	4,751,254	+0.23(+1.05%)
Sep 13, 2007	22.31	22.45	22.01	22.14	5,924,929	-0.01(-0.03%)
Sep 12, 2007	22.37	22.41	22.08	22.15	4,664,660	-0.24(-1.09%)
Sep 11, 2007	22.56	23.04	22.21	22.39	6,447,594	-0.17(-0.74%)
Sep 10, 2007	22.44	22.81	22.14	22.56	3,622,368	+0.17(+0.78%)
Sep 07, 2007	22.41	22.71	22.15	22.39	5,005,090	-0.30(-1.31%)
Sep 06, 2007	22.49	22.73	22.29	22.68	5,615,641	+0.33(+1.50%)
Sep 05, 2007	22.77	22.78	22.11	22.35	6,980,774	-0.62(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.