Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12179	12210	12172	12209	0	+29.90(+0.25%)
Sep 28, 2017	12148	12184	12143	12179	0	+21.60(+0.18%)
Sep 27, 2017	12154	12173	12112	12158	0	+29.80(+0.25%)
Sep 26, 2017	12142	12156	12126	12128	0	-13.70(-0.11%)
Sep 25, 2017	12144	12165	12108	12142	0	-10.20(-0.08%)
Sep 22, 2017	12134	12156	12134	12152	0	+18.20(+0.15%)
Sep 21, 2017	12140	12153	12121	12134	0	-13.90(-0.11%)
Sep 20, 2017	12138	12159	12103	12148	0	+15.80(+0.13%)
Sep 19, 2017	12126	12138	12117	12132	0	+20.20(+0.17%)
Sep 18, 2017	12095	12124	12092	12112	0	+31.40(+0.26%)
Sep 15, 2017	12065	12081	12050	12080	0	+17.50(+0.15%)
Sep 14, 2017	12042	12066	12034	12063	0	+7.40(+0.06%)
Sep 13, 2017	12050	12063	12045	12055	0	-1.90(-0.02%)
Sep 12, 2017	12030	12061	12029	12057	0	+46.80(+0.39%)
Sep 11, 2017	11944	12016	11944	12010	0	+122.30(+1.03%)
Sep 08, 2017	11874	11902	11862	11888	0	+8.40(+0.07%)
Sep 07, 2017	11897	11900	11859	11880	0	+6.70(+0.06%)
Sep 06, 2017	11859	11889	11855	11873	0	+45.70(+0.39%)
Sep 05, 2017	11895	11898	11784	11827	0	-90.90(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.