Indicators

Exact Sciences Cor (NQ: EXAS )

51.53 +1.15 (+2.28%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.92	11.12	10.79	11.00	274,867	+0.05(+0.46%)
Sep 27, 2012	11.01	11.10	10.78	10.95	557,622	-0.02(-0.18%)
Sep 26, 2012	11.27	11.40	10.88	10.97	477,693	-0.30(-2.66%)
Sep 25, 2012	10.94	11.30	10.85	11.27	876,487	+0.37(+3.39%)
Sep 24, 2012	10.80	10.99	10.56	10.90	280,101	+0.05(+0.46%)
Sep 21, 2012	10.89	10.95	10.76	10.85	641,175	+0.09(+0.84%)
Sep 20, 2012	10.63	10.87	10.63	10.76	294,852	+0.03(+0.28%)
Sep 19, 2012	10.49	10.73	10.43	10.73	352,610	+0.28(+2.68%)
Sep 18, 2012	10.30	10.46	10.23	10.45	213,044	+0.17(+1.65%)
Sep 17, 2012	10.29	10.35	10.18	10.28	313,399	-0.04(-0.39%)
Sep 14, 2012	10.42	10.50	10.25	10.32	446,074	-0.09(-0.86%)
Sep 13, 2012	10.27	10.60	10.25	10.41	397,811	+0.14(+1.36%)
Sep 12, 2012	10.40	10.49	10.24	10.27	179,079	-0.10(-0.96%)
Sep 11, 2012	10.39	10.50	10.29	10.37	232,412	+0.02(+0.19%)
Sep 10, 2012	10.31	10.43	10.17	10.35	233,043	+0.04(+0.39%)
Sep 07, 2012	10.47	10.50	10.28	10.31	302,695	-0.13(-1.25%)
Sep 06, 2012	10.24	10.48	10.18	10.44	489,341	+0.29(+2.86%)
Sep 05, 2012	10.07	10.24	10.06	10.15	522,084	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.