Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.20	79.71	76.20	78.92	1,244,000	+2.23(+2.91%)
Sep 27, 2018	79.12	80.68	75.56	76.69	1,963,925	-2.50(-3.16%)
Sep 26, 2018	80.63	81.21	78.32	79.19	922,228	-1.41(-1.75%)
Sep 25, 2018	78.96	81.22	78.02	80.60	1,918,588	+1.86(+2.36%)
Sep 24, 2018	75.92	78.85	75.01	78.74	1,366,074	+2.46(+3.22%)
Sep 21, 2018	75.01	76.86	74.76	76.28	1,755,000	+1.29(+1.72%)
Sep 20, 2018	74.18	76.42	74.18	74.99	875,052	+0.85(+1.15%)
Sep 19, 2018	72.67	74.74	72.04	74.14	1,191,058	+1.38(+1.90%)
Sep 18, 2018	73.36	73.69	71.81	72.76	1,312,928	-0.57(-0.78%)
Sep 17, 2018	76.33	76.61	72.60	73.33	1,509,985	-2.94(-3.85%)
Sep 14, 2018	76.63	78.24	76.13	76.27	815,900	-0.49(-0.64%)
Sep 13, 2018	75.76	77.42	75.41	76.76	927,705	+1.30(+1.72%)
Sep 12, 2018	74.00	75.98	74.00	75.46	751,549	-0.45(-0.59%)
Sep 11, 2018	76.19	76.89	74.65	75.91	660,927	-0.08(-0.11%)
Sep 10, 2018	77.51	78.00	75.58	75.99	999,814	-1.23(-1.59%)
Sep 07, 2018	74.96	78.95	74.41	77.22	1,659,200	+2.22(+2.96%)
Sep 06, 2018	76.12	76.92	74.15	75.00	1,419,904	-0.80(-1.06%)
Sep 05, 2018	79.08	80.35	74.26	75.80	2,387,943	-1.80(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.