Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.46	85.13	84.34	84.94	18,150	+0.61(+0.72%)
Sep 27, 2019	84.56	84.93	84.01	84.33	66,371	-0.15(-0.17%)
Sep 26, 2019	84.62	84.73	84.14	84.48	35,882	-0.38(-0.44%)
Sep 25, 2019	84.09	85.10	83.96	84.86	39,465	+0.57(+0.68%)
Sep 24, 2019	85.34	85.59	84.04	84.29	87,898	-1.11(-1.30%)
Sep 23, 2019	85.08	85.64	85.08	85.39	57,906	-0.19(-0.22%)
Sep 20, 2019	85.80	86.14	85.20	85.59	29,268	-0.16(-0.19%)
Sep 19, 2019	86.13	86.34	85.66	85.75	23,593	+0.14(+0.16%)
Sep 18, 2019	85.43	85.80	84.85	85.61	24,207	-0.01(-0.01%)
Sep 17, 2019	85.24	85.85	85.24	85.62	18,198	+0.21(+0.25%)
Sep 16, 2019	86.28	86.38	85.33	85.41	34,035	-1.10(-1.27%)
Sep 13, 2019	86.20	86.83	85.98	86.51	32,981	+0.93(+1.09%)
Sep 12, 2019	85.52	85.78	84.83	85.58	68,992	+0.48(+0.56%)
Sep 11, 2019	84.34	85.12	83.77	85.10	43,856	+0.94(+1.12%)
Sep 10, 2019	83.11	84.19	83.11	84.16	37,150	+1.02(+1.22%)
Sep 09, 2019	83.08	83.22	82.88	83.14	27,422	+0.15(+0.18%)
Sep 06, 2019	82.88	83.22	82.48	83.00	33,527	+0.27(+0.33%)
Sep 05, 2019	82.82	83.29	82.70	82.72	46,929	+0.56(+0.68%)
Sep 04, 2019	81.92	82.25	81.70	82.16	30,215	+1.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.