Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.11	55.18	54.78	55.01	118,043	-0.42(-0.76%)
Sep 27, 2012	55.26	55.48	54.82	55.44	108,232	+0.67(+1.23%)
Sep 26, 2012	54.70	55.05	54.22	54.76	346,859	-0.15(-0.28%)
Sep 25, 2012	56.12	56.25	54.88	54.92	707,945	-1.04(-1.86%)
Sep 24, 2012	55.97	56.19	55.76	55.96	206,489	-0.45(-0.80%)
Sep 21, 2012	57.25	57.35	56.41	56.41	72,891	-0.37(-0.66%)
Sep 20, 2012	56.38	56.81	55.98	56.78	130,414	-0.20(-0.35%)
Sep 19, 2012	57.02	57.18	56.75	56.98	84,357	+0.15(+0.27%)
Sep 18, 2012	56.78	56.98	56.45	56.83	542,683	-0.23(-0.41%)
Sep 17, 2012	57.70	57.73	56.89	57.07	156,401	-1.00(-1.71%)
Sep 14, 2012	57.54	58.39	57.54	58.06	529,824	+1.02(+1.79%)
Sep 13, 2012	55.42	57.29	55.22	57.04	193,754	+1.55(+2.80%)
Sep 12, 2012	55.71	55.86	55.09	55.49	167,229	-0.10(-0.17%)
Sep 11, 2012	55.36	56.00	55.36	55.59	179,845	+0.29(+0.53%)
Sep 10, 2012	55.29	55.91	55.23	55.29	150,899	-0.13(-0.23%)
Sep 07, 2012	54.42	55.46	54.42	55.42	258,177	+1.42(+2.62%)
Sep 06, 2012	53.05	54.09	53.05	54.01	153,567	+1.39(+2.64%)
Sep 05, 2012	52.49	52.73	52.26	52.62	80,555	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.