Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.07	89.37	88.79	88.91	35,753	-0.45(-0.51%)
Sep 27, 2018	90.30	90.30	89.35	89.37	41,595	-0.87(-0.96%)
Sep 26, 2018	90.98	91.06	90.05	90.23	58,716	-0.99(-1.08%)
Sep 25, 2018	91.63	91.76	91.20	91.22	32,515	-0.13(-0.14%)
Sep 24, 2018	92.52	92.56	91.29	91.35	46,152	-1.22(-1.32%)
Sep 21, 2018	93.18	93.34	92.44	92.57	841,806	-0.12(-0.13%)
Sep 20, 2018	92.41	92.95	92.30	92.69	43,123	+1.03(+1.12%)
Sep 19, 2018	90.81	92.04	90.81	91.66	41,691	+1.04(+1.14%)
Sep 18, 2018	91.09	91.46	90.43	90.63	35,749	-0.06(-0.07%)
Sep 17, 2018	90.42	91.24	90.42	90.69	36,387	+0.32(+0.36%)
Sep 14, 2018	90.55	90.78	90.13	90.37	42,206	-0.11(-0.12%)
Sep 13, 2018	90.71	91.28	90.44	90.47	33,772	+0.23(+0.25%)
Sep 12, 2018	90.28	90.75	90.00	90.25	51,821	-0.05(-0.05%)
Sep 11, 2018	89.65	90.48	89.29	90.29	194,886	+0.04(+0.04%)
Sep 10, 2018	90.62	90.89	90.23	90.26	46,864	-0.03(-0.03%)
Sep 07, 2018	90.47	90.61	89.71	90.28	50,426	-0.63(-0.69%)
Sep 06, 2018	91.34	91.62	90.33	90.91	77,776	+0.05(+0.06%)
Sep 05, 2018	89.92	91.16	89.92	90.86	58,216	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.