Indicators

AT&T Inc (NY: T )

16.35 +0.02 (+0.12%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.700	9.855	9.691	9.702	83,424,168	-0.04(-0.37%)
Sep 29, 2010	9.806	9.830	9.704	9.738	86,410	-0.07(-0.73%)
Sep 28, 2010	9.827	9.847	9.725	9.810	22,836	+0.02(+0.17%)
Sep 27, 2010	9.701	9.888	9.674	9.793	91,469,256	+0.10(+1.01%)
Sep 24, 2010	9.735	9.769	9.667	9.694	78,506,008	+0.02(+0.25%)
Sep 23, 2010	9.670	9.752	9.650	9.670	16,783	-0.03(-0.28%)
Sep 22, 2010	9.735	9.810	9.687	9.698	90,042,608	-0.01(-0.07%)
Sep 21, 2010	9.694	9.796	9.603	9.704	412	+0.02(+0.25%)
Sep 20, 2010	9.637	9.711	9.572	9.681	84,120,080	+0.13(+1.31%)
Sep 17, 2010	9.555	9.606	9.498	9.555	91,749,776	+0.05(+0.57%)
Sep 15, 2010	9.467	9.548	9.423	9.501	56,740,512	+0.03(+0.29%)
Sep 14, 2010	9.477	9.538	9.457	9.474	589	+0.00(+0.00%)
Sep 13, 2010	9.494	9.525	9.430	9.474	57,351,020	+0.03(+0.36%)
Sep 10, 2010	9.457	9.470	9.372	9.440	58,217,132	+0.01(+0.07%)
Sep 09, 2010	9.341	9.484	9.335	9.433	3,537	+0.14(+1.53%)
Sep 08, 2010	9.263	9.318	9.240	9.291	29,522	+0.04(+0.44%)
Sep 07, 2010	9.294	9.311	9.206	9.250	98,966	-0.06(-0.62%)
Sep 03, 2010	9.263	9.325	9.179	9.308	68,331,680	+0.01(+0.15%)
Sep 02, 2010	9.280	9.321	9.226	9.294	15,377	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.