Indicators

AT&T Inc (NY: T )

16.50 +0.17 (+1.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.72	20.92	20.70	20.88	51,541,884	+0.23(+1.10%)
Sep 27, 2019	20.75	20.81	20.51	20.65	43,916,952	+0.03(+0.13%)
Sep 26, 2019	20.63	20.67	20.51	20.62	39,568,744	+0.00(+0.00%)
Sep 25, 2019	20.59	20.72	20.54	20.62	40,545,600	+0.04(+0.21%)
Sep 24, 2019	20.85	20.88	20.58	20.58	50,936,840	-0.17(-0.80%)
Sep 23, 2019	20.75	20.88	20.68	20.74	42,970,800	-0.17(-0.82%)
Sep 20, 2019	20.58	20.97	20.51	20.91	143,390,032	+0.42(+2.05%)
Sep 19, 2019	20.43	20.53	20.30	20.49	49,383,548	+0.22(+1.06%)
Sep 18, 2019	20.28	20.40	20.13	20.28	69,944,360	-0.22(-1.08%)
Sep 17, 2019	20.43	20.55	20.30	20.50	63,970,484	-0.08(-0.40%)
Sep 16, 2019	20.80	20.87	20.47	20.58	89,164,224	-0.33(-1.58%)
Sep 13, 2019	20.97	21.15	20.82	20.91	71,102,728	-0.26(-1.22%)
Sep 12, 2019	21.17	21.23	20.81	21.17	77,333,808	-0.20(-0.93%)
Sep 11, 2019	20.92	21.38	20.80	21.37	99,781,064	+0.64(+3.09%)
Sep 10, 2019	20.53	20.81	20.40	20.73	87,005,496	+0.44(+2.15%)
Sep 09, 2019	20.86	21.04	20.25	20.30	213,599,664	+0.30(+1.49%)
Sep 06, 2019	19.83	20.06	19.81	20.00	53,049,756	+0.20(+1.00%)
Sep 05, 2019	19.80	19.85	19.72	19.80	39,421,996	+0.09(+0.48%)
Sep 04, 2019	19.60	19.76	19.55	19.71	37,606,892	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.