Indicators

TJX Companies (NY: TJX )

98.37 -0.38 (-0.38%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.644	3.644	3.518	3.520	40,408,792	-0.24(-6.34%)
Sep 27, 2002	3.936	3.936	3.758	3.758	16,906,908	-0.18(-4.47%)
Sep 26, 2002	3.975	3.994	3.924	3.934	33,696,936	-0.02(-0.52%)
Sep 25, 2002	4.006	4.015	3.955	3.955	23,356,994	-0.05(-1.29%)
Sep 24, 2002	4.027	4.089	3.996	4.006	10,893,910	-0.09(-2.27%)
Sep 23, 2002	4.120	4.135	4.035	4.100	12,323,023	-0.06(-1.49%)
Sep 20, 2002	4.205	4.205	4.110	4.162	16,763,465	-0.04(-0.99%)
Sep 19, 2002	4.185	4.296	4.185	4.203	6,995,845	-0.04(-0.88%)
Sep 18, 2002	4.245	4.282	4.153	4.240	9,652,672	-0.00(-0.10%)
Sep 17, 2002	4.340	4.389	4.234	4.245	7,665,244	-0.04(-1.01%)
Sep 16, 2002	4.224	4.315	4.207	4.288	6,799,275	+0.01(+0.29%)
Sep 13, 2002	4.213	4.286	4.129	4.276	10,008,139	+0.06(+1.47%)
Sep 12, 2002	4.296	4.317	4.164	4.213	11,041,216	-0.13(-3.10%)
Sep 11, 2002	4.421	4.435	4.348	4.348	4,795,909	-0.02(-0.47%)
Sep 10, 2002	4.276	4.369	4.230	4.369	10,831,606	+0.14(+3.28%)
Sep 09, 2002	4.187	4.245	4.120	4.230	8,214,865	+0.00(+0.05%)
Sep 06, 2002	4.131	4.242	4.131	4.228	7,219,944	+0.13(+3.13%)
Sep 05, 2002	3.975	4.160	3.975	4.100	12,019,234	-0.01(-0.25%)
Sep 04, 2002	4.017	4.124	3.996	4.110	9,065,379	+0.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.