Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.58 +0.93 (+1.17%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.500	5.850	5.310	5.790	241,476	+0.23(+4.14%)
Sep 27, 2002	5.860	6.030	5.600	5.560	141,600	-0.30(-5.12%)
Sep 26, 2002	6.380	6.380	5.840	5.860	273,300	-0.47(-7.42%)
Sep 25, 2002	6.000	6.530	5.998	6.330	509,683	+0.31(+5.15%)
Sep 24, 2002	5.900	6.120	5.700	6.020	19,160,000	+0.09(+1.52%)
Sep 23, 2002	5.450	6.350	5.400	5.930	1,397,600	+0.27(+4.77%)
Sep 20, 2002	5.200	5.730	5.000	5.660	489,079	+0.22(+4.04%)
Sep 19, 2002	4.850	5.449	4.700	5.440	347,800	+0.44(+8.80%)
Sep 18, 2002	4.780	5.000	4.740	5.000	485,900	+0.10(+2.04%)
Sep 17, 2002	4.820	4.930	4.740	4.900	355,180	-0.02(-0.39%)
Sep 16, 2002	4.580	5.100	4.500	4.919	402,971	+0.61(+14.16%)
Sep 13, 2002	4.100	4.350	4.100	4.309	105,400	+0.04(+0.91%)
Sep 12, 2002	4.151	4.390	4.100	4.270	48,813	+0.04(+0.95%)
Sep 11, 2002	4.310	4.500	4.160	4.230	103,000	-0.12(-2.76%)
Sep 10, 2002	4.321	4.450	4.190	4.350	206,100	-0.08(-1.81%)
Sep 09, 2002	4.190	4.540	4.050	4.430	263,900	+0.23(+5.48%)
Sep 06, 2002	4.000	4.380	4.000	4.200	278,800	+0.20(+5.00%)
Sep 05, 2002	4.001	4.140	3.750	4.000	68,877	-0.14(-3.38%)
Sep 04, 2002	3.890	4.150	3.570	4.140	371,292	+0.24(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.