Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.24	44.25	43.96	43.96	23,077	-0.18(-0.41%)
Sep 28, 2006	43.93	44.15	43.64	44.14	14,655	+0.36(+0.81%)
Sep 27, 2006	43.91	44.17	43.66	43.79	25,702	-0.25(-0.56%)
Sep 26, 2006	43.71	44.06	43.61	44.03	27,343	+0.30(+0.69%)
Sep 25, 2006	43.15	43.83	42.87	43.73	20,999	+0.71(+1.66%)
Sep 22, 2006	43.11	43.11	42.83	43.02	15,749	-0.27(-0.63%)
Sep 21, 2006	43.85	44.01	43.29	43.29	67,592	-0.56(-1.27%)
Sep 20, 2006	43.58	43.88	43.58	43.85	214,042	+0.80(+1.87%)
Sep 19, 2006	43.34	43.47	42.68	43.05	58,295	-0.38(-0.88%)
Sep 18, 2006	43.55	43.79	43.22	43.43	43,967	+0.01(+0.02%)
Sep 15, 2006	43.66	43.80	43.34	43.42	27,561	+0.14(+0.32%)
Sep 14, 2006	43.09	43.39	43.02	43.28	34,671	+0.05(+0.13%)
Sep 13, 2006	43.20	43.25	42.94	43.23	38,936	+0.16(+0.38%)
Sep 12, 2006	42.38	43.19	42.38	43.06	54,905	+0.82(+1.95%)
Sep 11, 2006	41.94	42.42	41.65	42.24	51,733	+0.30(+0.72%)
Sep 08, 2006	41.60	41.94	41.60	41.94	5,687	+0.41(+0.99%)
Sep 07, 2006	41.96	41.96	41.28	41.53	28,546	-0.21(-0.50%)
Sep 06, 2006	42.34	42.34	41.74	41.74	23,952	-0.83(-1.95%)
Sep 05, 2006	42.15	42.62	42.15	42.57	150,278	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.