Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	67.83	68.66	65.33	65.42	3,752,049	-1.89(-2.81%)
Sep 29, 2010	68.49	68.49	66.70	67.31	2,790,908	-0.81(-1.20%)
Sep 28, 2010	66.50	68.96	65.31	68.12	3,649,510	+1.51(+2.27%)
Sep 27, 2010	67.39	67.77	66.55	66.61	1,577,721	-1.03(-1.52%)
Sep 24, 2010	66.77	68.07	66.34	67.64	2,540,600	+2.03(+3.10%)
Sep 23, 2010	64.26	66.40	63.65	65.60	3,130,082	+1.10(+1.71%)
Sep 22, 2010	66.30	67.09	64.35	64.50	3,518,209	-1.85(-2.79%)
Sep 21, 2010	67.56	67.58	65.59	66.35	2,807,621	-0.84(-1.26%)
Sep 20, 2010	65.85	67.32	65.50	67.19	2,242,224	+1.80(+2.76%)
Sep 17, 2010	64.40	65.90	64.22	65.39	3,470,076	+1.20(+1.87%)
Sep 15, 2010	64.52	64.76	63.73	64.19	2,636,290	-0.42(-0.65%)
Sep 14, 2010	62.72	65.46	62.63	64.62	6,097,516	+1.65(+2.62%)
Sep 13, 2010	61.38	63.15	61.37	62.97	3,964,937	+1.91(+3.12%)
Sep 10, 2010	60.47	61.59	60.10	61.06	3,325,565	+0.86(+1.43%)
Sep 09, 2010	61.15	61.19	59.74	60.20	3,290,365	-0.70(-1.15%)
Sep 08, 2010	59.42	61.26	59.22	60.90	4,903,703	+1.78(+3.02%)
Sep 07, 2010	59.30	59.70	58.70	59.11	2,040,329	-0.27(-0.45%)
Sep 03, 2010	59.44	60.26	59.30	59.38	2,978,901	+0.40(+0.68%)
Sep 02, 2010	58.14	59.04	58.01	58.98	2,568,685	+1.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.