Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 100.17 100.23 100.12 100.20 0 -0.96(-0.95%)
Sep 29, 2011 101.16 101.16 101.15 101.16 0 -0.00(-0.00%)
Sep 28, 2011 101.16 101.16 101.16 101.16 0 -0.02(-0.02%)
Sep 27, 2011 101.18 101.18 101.18 101.18 0 -0.01(-0.01%)
Sep 26, 2011 101.19 101.19 101.19 101.19 0 -0.00(-0.00%)
Sep 23, 2011 101.19 101.19 101.19 0 -0.01(-0.01%)
Sep 22, 2011 101.20 101.20 101.20 101.20 0 -0.01(-0.01%)
Sep 21, 2011 101.21 101.21 101.21 101.21 0 -0.02(-0.02%)
Sep 20, 2011 101.23 101.23 101.23 101.23 0 +0.01(+0.01%)
Sep 19, 2011 101.23 101.23 101.23 101.23 0 -0.00(-0.00%)
Sep 16, 2011 101.23 101.23 101.23 0 +0.01(+0.01%)
Sep 15, 2011 101.23 101.23 101.22 101.22 0 +0.98(+0.97%)
Sep 14, 2011 100.25 100.25 100.24 100.25 0 +0.01(+0.01%)
Sep 13, 2011 100.24 100.24 100.24 100.24 0 +0.02(+0.01%)
Sep 12, 2011 100.22 100.22 100.17 100.22 0 -0.02(-0.02%)
Sep 09, 2011 100.24 100.24 100.24 0 +0.00(+0.00%)
Sep 08, 2011 100.24 100.24 100.24 100.24 0 +0.00(+0.00%)
Sep 07, 2011 100.24 100.24 100.16 100.24 0 +0.02(+0.01%)
Sep 06, 2011 100.23 100.23 100.22 100.23 0 -0.00(-0.00%)
Sep 02, 2011 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 01, 2011 100.24 100.24 100.23 100.24 0 +0.00(+0.00%)
Aug 31, 2011 100.24 100.24 100.24 100.24 0 -1.33(-1.31%)
Aug 30, 2011 101.57 101.57 101.57 101.57 0 -0.01(-0.01%)
Aug 29, 2011 101.58 101.58 101.58 101.58 0 -0.00(-0.00%)
Aug 26, 2011 101.58 101.58 101.58 0 -0.02(-0.02%)
Aug 25, 2011 101.60 101.60 101.59 101.60 0 +0.02(+0.02%)
Aug 24, 2011 101.58 101.58 101.58 101.58 0 -0.01(-0.01%)
Aug 23, 2011 101.59 101.59 101.59 101.59 0 -0.00(-0.00%)
Aug 22, 2011 101.59 101.60 101.59 101.59 0 +0.00(+0.00%)
Aug 19, 2011 101.59 101.59 101.59 0 +0.00(+0.00%)
Aug 18, 2011 101.59 101.59 101.59 101.59 0 -0.00(-0.00%)
Aug 17, 2011 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Aug 16, 2011 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Aug 15, 2011 101.59 101.59 101.59 101.59 0 +1.13(+1.13%)
Aug 12, 2011 100.45 100.45 100.45 0 -0.02(-0.02%)
Aug 11, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Aug 10, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Aug 09, 2011 100.47 100.47 100.47 100.47 0 +0.02(+0.02%)
Aug 08, 2011 100.44 100.44 100.44 100.44 0 -0.02(-0.02%)
Aug 05, 2011 100.46 100.46 100.46 0 -0.02(-0.02%)
Aug 04, 2011 100.47 100.47 100.47 100.47 0 +0.05(+0.05%)
Aug 03, 2011 100.42 100.42 100.42 100.42 0 +0.02(+0.02%)
Aug 02, 2011 100.40 100.40 100.40 100.40 0 +0.03(+0.03%)
Aug 01, 2011 100.37 100.37 100.37 100.37 0 -0.78(-0.78%)
Jul 29, 2011 101.15 101.15 101.15 0 -0.09(-0.08%)
Jul 22, 2011 101.24 101.24 101.24 101.24 0 -0.01(-0.01%)
Jul 21, 2011 101.25 101.25 101.25 101.25 0 -0.01(-0.01%)
Jul 20, 2011 101.26 101.26 101.26 101.26 0 +0.00(+0.00%)
Jul 19, 2011 101.26 101.26 101.26 101.26 0 -0.02(-0.02%)
Jul 18, 2011 101.28 101.28 101.28 101.28 0 +0.00(+0.00%)
Jul 15, 2011 101.28 101.28 101.28 0 +0.87(+0.86%)
Jul 14, 2011 100.41 100.41 100.41 100.41 0 +0.02(+0.01%)
Jul 13, 2011 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Jul 12, 2011 100.40 100.40 100.40 100.40 0 -0.01(-0.01%)
Jul 11, 2011 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Jul 08, 2011 100.41 100.41 100.41 0 +0.02(+0.01%)
Jul 07, 2011 100.39 100.39 100.39 100.39 0 -0.00(-0.00%)
Jul 06, 2011 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
Jul 05, 2011 100.39 100.39 100.39 100.39 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.