Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.90	36.00	35.51	35.60	2,771,715	-0.55(-1.53%)
Sep 27, 2012	35.92	36.28	35.86	36.15	2,263,920	+0.44(+1.24%)
Sep 26, 2012	36.44	36.52	35.70	35.71	3,310,728	-0.73(-2.01%)
Sep 25, 2012	37.09	37.22	36.44	36.44	2,002,237	-0.59(-1.60%)
Sep 24, 2012	37.07	37.20	36.80	37.04	1,583,857	-0.07(-0.19%)
Sep 21, 2012	36.96	37.24	36.93	37.11	3,293,822	+0.37(+1.01%)
Sep 20, 2012	37.14	37.28	36.64	36.73	3,320,583	-0.50(-1.35%)
Sep 19, 2012	36.87	37.60	36.69	37.24	3,038,983	+0.32(+0.86%)
Sep 18, 2012	36.97	37.15	36.87	36.92	3,016,818	-0.02(-0.06%)
Sep 17, 2012	37.04	37.07	36.85	36.94	1,501,088	-0.10(-0.26%)
Sep 14, 2012	37.11	37.30	36.91	37.04	2,400,010	-0.04(-0.11%)
Sep 13, 2012	36.79	37.13	36.60	37.08	2,258,445	+0.32(+0.86%)
Sep 12, 2012	36.88	37.06	36.62	36.76	1,588,929	+0.01(+0.02%)
Sep 11, 2012	36.58	36.95	36.52	36.76	2,003,212	+0.14(+0.39%)
Sep 10, 2012	36.45	36.83	36.31	36.61	2,562,413	+0.17(+0.47%)
Sep 07, 2012	36.34	36.59	36.10	36.44	3,215,964	+0.16(+0.44%)
Sep 06, 2012	35.71	36.37	35.60	36.28	2,367,025	+0.80(+2.26%)
Sep 05, 2012	35.49	35.62	35.31	35.48	2,090,794	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.