Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.45 -0.24 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.78	10.83	10.77	10.81	223,883	-0.06(-0.56%)
Sep 27, 2012	10.84	10.90	10.81	10.87	340,566	+0.08(+0.71%)
Sep 26, 2012	10.87	10.88	10.79	10.79	46,998	-0.07(-0.65%)
Sep 25, 2012	11.01	11.02	10.85	10.87	415,700	-0.10(-0.87%)
Sep 24, 2012	10.91	10.99	10.90	10.96	73,959	+0.02(+0.16%)
Sep 21, 2012	10.94	10.96	10.94	10.94	23,607	+0.06(+0.59%)
Sep 20, 2012	10.86	10.88	10.80	10.88	451,622	-0.01(-0.06%)
Sep 19, 2012	10.88	10.92	10.88	10.89	110,567	+0.01(+0.10%)
Sep 18, 2012	10.82	10.89	10.80	10.87	50,384	+0.05(+0.42%)
Sep 17, 2012	10.81	10.84	10.81	10.83	67,472	+0.00(+0.01%)
Sep 14, 2012	10.74	10.85	10.74	10.83	168,388	+0.12(+1.10%)
Sep 13, 2012	10.55	10.75	10.55	10.71	325,469	+0.14(+1.31%)
Sep 12, 2012	10.58	10.60	10.55	10.57	338,450	+0.04(+0.40%)
Sep 11, 2012	10.55	10.58	10.51	10.53	332,689	-0.01(-0.12%)
Sep 10, 2012	10.54	10.58	10.53	10.54	79,829	-0.03(-0.31%)
Sep 07, 2012	10.56	10.58	10.55	10.57	37,034	+0.05(+0.52%)
Sep 06, 2012	10.40	10.53	10.40	10.52	349,764	+0.19(+1.84%)
Sep 05, 2012	10.34	10.35	10.32	10.33	24,721	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.