Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 4,500 -0.02(-9.38%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1900 0.1600 0.1600 453,750 -0.03(-15.79%)
Sep 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 50 +0.04(+27.59%)
Sep 17, 2013 0.1450 0.1450 0.1450 0.1450 2,010 -0.02(-9.38%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Sep 10, 2013 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Sep 09, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 05, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 03, 2013 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 23, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2013 0.1900 0.2100 0.1900 0.2100 88,500 +0.05(+31.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 16, 2013 0.1700 0.1950 0.1700 0.1950 71,954 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Aug 14, 2013 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-8.11%)
Aug 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 01, 2013 0.1800 0.1800 0.1800 0.1800 10,092 -0.02(-7.69%)
Jul 29, 2013 0.1950 0.1950 0.1950 250 +0.00(+0.00%)
Jul 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2013 0.1700 0.1950 0.1700 0.1950 25,550 +0.02(+14.71%)
Jul 24, 2013 0.1950 0.2000 0.1700 0.1700 37,000 -0.02(-12.82%)
Jul 23, 2013 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 22, 2013 0.1750 0.1950 0.1700 0.1950 70,500 -0.01(-2.50%)
Jul 19, 2013 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 3,192 +0.03(+17.65%)
Jul 17, 2013 0.1750 0.1750 0.1700 0.1700 22,000 -0.00(-2.86%)
Jul 16, 2013 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+9.37%)
Jul 15, 2013 0.1600 0.1600 0.1600 0.1600 4,122 +0.02(+10.34%)
Jul 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 11, 2013 0.1500 0.1600 0.1450 0.1450 252,250 +0.01(+7.41%)
Jul 10, 2013 0.1600 0.1600 0.1350 0.1350 152,000 -0.03(-18.18%)
Jul 09, 2013 0.1650 0.1650 0.1650 0.1650 22,500 +0.00(+0.00%)
Jul 08, 2013 0.1700 0.1700 0.1650 0.1650 39,300 +0.01(+3.13%)
Jul 05, 2013 0.1750 0.1750 0.1550 0.1600 120,500 -0.01(-8.57%)
Jul 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.1750 0.1750 16,100 -0.08(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.