Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.95	19.03	18.65	18.72	3,525,315	-0.25(-1.31%)
Sep 28, 2017	18.82	19.00	18.51	18.97	5,109,354	+0.12(+0.61%)
Sep 27, 2017	18.84	19.05	18.69	18.85	3,602,472	+0.12(+0.62%)
Sep 26, 2017	18.78	19.10	18.69	18.74	6,727,693	-0.12(-0.61%)
Sep 25, 2017	19.47	19.47	18.74	18.85	5,340,197	-0.64(-3.28%)
Sep 22, 2017	19.17	19.51	19.16	19.49	6,383,868	+0.13(+0.69%)
Sep 21, 2017	19.05	19.52	18.81	19.36	6,710,253	+0.01(+0.05%)
Sep 20, 2017	19.60	19.71	19.14	19.35	8,088,007	-0.05(-0.27%)
Sep 19, 2017	19.02	19.56	18.94	19.40	7,720,391	+0.40(+2.10%)
Sep 18, 2017	18.73	19.17	18.64	19.01	7,181,697	+0.31(+1.66%)
Sep 15, 2017	19.14	19.22	18.65	18.69	8,282,727	-0.45(-2.36%)
Sep 14, 2017	19.13	19.22	18.77	19.15	10,136,269	-0.30(-1.55%)
Sep 13, 2017	20.16	20.28	19.37	19.45	9,305,972	-1.08(-5.26%)
Sep 12, 2017	20.59	20.76	20.27	20.53	5,222,294	-0.15(-0.73%)
Sep 11, 2017	20.52	20.95	20.51	20.68	5,233,881	+0.10(+0.47%)
Sep 08, 2017	21.45	21.50	20.30	20.58	9,498,757	-1.20(-5.53%)
Sep 07, 2017	21.71	21.81	21.33	21.79	6,759,673	+0.35(+1.65%)
Sep 06, 2017	21.12	21.65	21.06	21.43	11,269,279	+0.35(+1.68%)
Sep 05, 2017	21.57	21.93	20.83	21.08	19,632,350	-1.47(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.