Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.76	46.35	45.67	45.93	7,109,855	+0.44(+0.97%)
Sep 28, 2017	44.34	45.94	44.33	45.49	5,807,875	+2.33(+5.39%)
Sep 27, 2017	43.57	43.57	42.72	43.16	3,065,163	-0.37(-0.85%)
Sep 26, 2017	43.38	43.70	43.21	43.53	2,372,338	+0.22(+0.52%)
Sep 25, 2017	43.00	43.31	42.78	43.31	2,473,782	+0.32(+0.75%)
Sep 22, 2017	43.46	43.65	42.97	42.99	1,544,296	-0.35(-0.82%)
Sep 21, 2017	43.72	43.93	43.26	43.34	1,561,628	-0.39(-0.89%)
Sep 20, 2017	43.92	44.04	43.55	43.73	2,019,060	-0.42(-0.94%)
Sep 19, 2017	44.30	44.30	43.85	44.15	1,787,241	-0.13(-0.28%)
Sep 18, 2017	44.52	44.54	44.09	44.27	1,945,432	-0.00(-0.01%)
Sep 15, 2017	44.06	44.47	44.03	44.28	5,137,077	+0.21(+0.48%)
Sep 14, 2017	43.95	44.19	43.72	44.06	2,028,409	+0.05(+0.11%)
Sep 13, 2017	44.12	44.41	43.95	44.02	1,414,110	-0.14(-0.31%)
Sep 12, 2017	43.83	44.19	43.47	44.15	2,574,263	+0.28(+0.64%)
Sep 11, 2017	43.80	44.13	43.69	43.87	2,155,016	+0.20(+0.45%)
Sep 08, 2017	43.11	43.71	42.98	43.68	2,301,636	+0.43(+1.00%)
Sep 07, 2017	43.72	43.94	42.89	43.24	2,457,798	-0.41(-0.93%)
Sep 06, 2017	43.22	43.66	43.00	43.65	1,801,038	+0.57(+1.32%)
Sep 05, 2017	42.96	43.35	42.77	43.08	1,647,265	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.