Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.74 +1.24 (+0.87%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.42	85.50	85.00	85.28	81,852	-0.04(-0.05%)
Sep 28, 2017	85.18	85.33	84.58	85.32	70,222	+0.52(+0.61%)
Sep 27, 2017	85.06	85.10	84.19	84.81	49,016	-0.10(-0.12%)
Sep 26, 2017	85.26	85.39	84.87	84.90	55,467	-0.33(-0.39%)
Sep 25, 2017	85.12	85.26	84.70	85.24	64,308	+0.10(+0.11%)
Sep 22, 2017	85.11	85.24	84.94	85.14	41,376	-0.12(-0.14%)
Sep 21, 2017	85.41	85.55	85.25	85.26	71,804	-0.26(-0.30%)
Sep 20, 2017	85.52	85.66	85.05	85.51	49,203	+0.17(+0.20%)
Sep 19, 2017	84.94	85.34	84.71	85.34	103,752	+0.53(+0.63%)
Sep 18, 2017	84.32	84.84	84.32	84.81	182,097	+0.57(+0.67%)
Sep 15, 2017	83.99	84.30	83.86	84.25	74,781	+0.16(+0.19%)
Sep 14, 2017	83.57	84.18	83.50	84.09	56,221	+0.39(+0.47%)
Sep 13, 2017	83.91	83.91	83.40	83.70	58,579	+0.04(+0.04%)
Sep 12, 2017	83.23	83.87	83.23	83.66	113,517	+0.71(+0.85%)
Sep 11, 2017	82.01	83.19	82.01	82.95	167,962	+1.18(+1.44%)
Sep 08, 2017	81.97	81.97	81.51	81.77	528,897	-0.14(-0.17%)
Sep 07, 2017	81.79	81.96	81.51	81.91	68,640	+0.12(+0.15%)
Sep 06, 2017	81.53	81.91	81.20	81.79	101,523	+0.27(+0.33%)
Sep 05, 2017	82.69	82.86	81.51	81.52	238,717	-1.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.