Indicators

Korn/Ferry International (NY: KFY )

66.19 +1.39 (+2.15%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.73	46.79	45.73	46.19	430,441	+0.37(+0.80%)
Sep 27, 2018	46.19	46.46	45.48	45.83	446,610	-0.38(-0.83%)
Sep 26, 2018	45.99	46.48	45.40	46.21	661,043	+0.26(+0.57%)
Sep 25, 2018	46.01	46.32	45.95	45.95	564,479	-0.14(-0.30%)
Sep 24, 2018	45.58	46.25	45.30	46.09	696,193	+0.07(+0.16%)
Sep 21, 2018	47.03	47.50	45.88	46.01	1,661,066	-0.42(-0.91%)
Sep 20, 2018	45.42	46.66	45.11	46.44	908,972	+1.50(+3.33%)
Sep 19, 2018	45.22	45.43	44.12	44.94	975,864	-0.37(-0.81%)
Sep 18, 2018	45.57	45.82	45.07	45.30	521,769	+0.12(+0.27%)
Sep 17, 2018	46.93	46.93	45.05	45.18	854,704	-1.75(-3.73%)
Sep 14, 2018	46.66	47.23	46.02	46.93	762,332	+0.22(+0.48%)
Sep 13, 2018	46.64	47.03	45.89	46.71	666,299	+0.12(+0.26%)
Sep 12, 2018	45.98	47.15	45.69	46.59	1,030,999	+0.93(+2.03%)
Sep 11, 2018	47.78	47.90	45.57	45.66	1,638,723	-2.36(-4.91%)
Sep 10, 2018	46.51	48.39	45.87	48.02	2,529,656	+2.17(+4.74%)
Sep 07, 2018	56.17	56.17	45.31	45.85	4,877,668	-14.04(-23.45%)
Sep 06, 2018	59.63	60.13	59.46	59.89	749,941	+0.22(+0.38%)
Sep 05, 2018	61.62	61.62	59.50	59.66	802,978	-2.23(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.