Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9500	0.9700	0.9100	0.9400	777,100	+0.00(+0.00%)
Sep 27, 2018	0.9127	0.9646	0.9010	0.9400	991,378	+0.04(+4.44%)
Sep 26, 2018	0.9100	0.9400	0.9000	0.9000	428,122	+0.00(+0.00%)
Sep 25, 2018	0.9300	0.9300	0.8800	0.9000	843,991	-0.02(-2.40%)
Sep 24, 2018	0.8600	0.9340	0.8400	0.9221	1,172,789	+0.06(+7.22%)
Sep 21, 2018	0.8300	0.8700	0.8200	0.8600	716,800	+0.04(+4.33%)
Sep 20, 2018	0.8780	0.8783	0.8130	0.8243	792,146	-0.01(-0.69%)
Sep 19, 2018	0.7900	0.8500	0.7900	0.8300	710,100	+0.04(+5.06%)
Sep 18, 2018	0.8300	0.8300	0.7900	0.7900	681,020	-0.01(-1.26%)
Sep 17, 2018	0.8000	0.8213	0.7800	0.8001	474,485	-0.01(-1.22%)
Sep 14, 2018	0.8000	0.8400	0.7900	0.8100	1,755,500	+0.02(+2.53%)
Sep 13, 2018	0.8300	0.8300	0.7700	0.7900	1,615,260	-0.03(-3.38%)
Sep 12, 2018	0.8902	0.8910	0.8100	0.8176	1,806,981	-0.03(-3.83%)
Sep 11, 2018	0.9800	0.9998	0.8417	0.8502	4,140,218	-0.11(-11.44%)
Sep 10, 2018	1.010	1.020	0.9500	0.9600	2,132,506	-0.06(-5.88%)
Sep 07, 2018	1.040	1.120	0.9500	1.020	9,928,400	-0.41(-28.67%)
Sep 06, 2018	1.510	1.540	1.410	1.430	668,419	-0.09(-5.92%)
Sep 05, 2018	1.510	1.550	1.480	1.520	321,347	+0.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.