Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.93	49.39	48.74	49.03	978,554	+0.07(+0.14%)
Sep 27, 2019	49.06	49.25	48.66	48.96	615,298	-0.02(-0.04%)
Sep 26, 2019	48.66	49.50	48.56	48.98	1,249,507	+0.42(+0.86%)
Sep 25, 2019	48.21	48.88	48.14	48.56	1,004,607	+0.46(+0.95%)
Sep 24, 2019	48.65	48.76	47.90	48.10	1,086,094	-0.36(-0.75%)
Sep 23, 2019	48.19	48.79	47.84	48.47	985,105	+0.01(+0.02%)
Sep 20, 2019	48.61	48.93	48.25	48.46	1,961,148	-0.16(-0.34%)
Sep 19, 2019	49.44	49.44	48.56	48.62	812,696	-0.72(-1.46%)
Sep 18, 2019	49.14	49.50	48.73	49.34	1,072,213	+0.28(+0.56%)
Sep 17, 2019	49.83	49.86	48.98	49.06	888,477	-1.00(-2.01%)
Sep 16, 2019	48.98	50.22	48.82	50.07	867,492	+0.86(+1.74%)
Sep 13, 2019	49.69	49.96	49.01	49.21	2,411,420	-0.58(-1.17%)
Sep 12, 2019	49.96	50.27	49.31	49.79	938,700	-0.41(-0.81%)
Sep 11, 2019	49.52	50.22	48.99	50.20	1,004,017	+0.85(+1.72%)
Sep 10, 2019	49.35	49.80	48.96	49.35	1,256,950	-0.10(-0.19%)
Sep 09, 2019	48.31	49.45	48.25	49.44	1,144,972	+1.13(+2.33%)
Sep 06, 2019	47.69	48.47	47.66	48.32	761,385	+0.50(+1.05%)
Sep 05, 2019	46.92	48.26	46.92	47.82	816,430	+1.14(+2.45%)
Sep 04, 2019	46.72	46.92	46.44	46.67	984,424	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.