Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.24	40.32	39.78	39.91	603,961	-0.26(-0.64%)
Sep 27, 2019	40.49	40.64	40.12	40.16	488,335	-0.27(-0.67%)
Sep 26, 2019	40.00	40.49	39.79	40.43	397,503	+0.59(+1.49%)
Sep 25, 2019	39.79	39.99	39.47	39.84	366,505	+0.13(+0.33%)
Sep 24, 2019	39.53	39.86	39.48	39.71	403,925	+0.24(+0.61%)
Sep 23, 2019	39.54	39.77	39.42	39.47	310,757	+0.02(+0.06%)
Sep 20, 2019	39.23	39.80	39.03	39.44	837,076	+0.23(+0.59%)
Sep 19, 2019	39.36	39.86	39.11	39.21	300,970	+0.03(+0.08%)
Sep 18, 2019	39.01	39.30	38.83	39.18	364,760	+0.15(+0.38%)
Sep 17, 2019	39.33	39.49	38.97	39.03	352,394	-0.40(-1.02%)
Sep 16, 2019	39.07	39.62	38.73	39.44	427,829	-0.16(-0.42%)
Sep 13, 2019	39.83	39.83	39.43	39.60	521,959	-0.13(-0.33%)
Sep 12, 2019	39.76	39.91	39.50	39.73	526,037	+0.12(+0.29%)
Sep 11, 2019	38.92	39.65	38.79	39.62	565,342	+0.78(+2.02%)
Sep 10, 2019	38.85	39.01	38.55	38.83	346,659	-0.09(-0.23%)
Sep 09, 2019	38.93	39.07	38.77	38.93	298,533	+0.05(+0.13%)
Sep 06, 2019	39.25	39.29	38.79	38.88	236,702	-0.29(-0.74%)
Sep 05, 2019	39.63	39.98	39.05	39.16	299,651	-0.49(-1.25%)
Sep 04, 2019	39.44	39.90	39.36	39.66	782,648	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.