Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.13	13.39	12.99	13.34	2,657,242	+0.24(+1.87%)
Sep 27, 2019	13.42	13.48	13.05	13.10	2,104,500	-0.35(-2.64%)
Sep 26, 2019	13.52	13.69	13.39	13.45	1,733,168	-0.09(-0.66%)
Sep 25, 2019	13.33	13.57	13.15	13.54	3,461,796	+0.15(+1.12%)
Sep 24, 2019	13.95	14.00	13.34	13.39	2,598,993	-0.55(-3.95%)
Sep 23, 2019	13.98	14.11	13.86	13.94	1,283,162	-0.13(-0.92%)
Sep 20, 2019	14.04	14.16	13.92	14.07	2,939,000	+0.06(+0.43%)
Sep 19, 2019	14.21	14.26	13.98	14.01	1,497,404	-0.18(-1.27%)
Sep 18, 2019	14.19	14.32	14.07	14.19	1,513,247	-0.07(-0.49%)
Sep 17, 2019	14.35	14.38	14.13	14.26	1,555,982	-0.04(-0.28%)
Sep 16, 2019	13.84	14.46	13.84	14.30	4,187,884	+0.37(+2.66%)
Sep 13, 2019	13.95	14.07	13.89	13.93	2,208,000	-0.08(-0.57%)
Sep 12, 2019	14.05	14.15	13.88	14.01	2,323,706	-0.02(-0.14%)
Sep 11, 2019	13.90	14.08	13.85	14.03	4,021,642	+0.17(+1.23%)
Sep 10, 2019	13.86	13.95	13.60	13.86	3,152,455	-0.05(-0.36%)
Sep 09, 2019	13.69	13.93	13.36	13.91	3,607,253	+0.22(+1.61%)
Sep 06, 2019	13.65	13.80	13.50	13.69	3,604,000	+0.10(+0.74%)
Sep 05, 2019	13.23	13.65	13.19	13.59	4,320,430	+0.53(+4.06%)
Sep 04, 2019	13.06	13.39	13.01	13.06	3,657,975	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.