Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1589 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Sep 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 22, 2019 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+20.00%)
Aug 21, 2019 0.0040 0.0050 0.0040 0.0050 60,000 +0.00(+13.64%)
Aug 14, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 13, 2019 0.0044 0.0044 0.0044 20 +0.00(+0.00%)
Aug 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 06, 2019 0.0044 0.0044 0.0044 0 -0.00(-45.00%)
Aug 01, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+60.00%)
Jul 25, 2019 0.0080 0.0080 0.0050 0.0050 35,000 -0.00(-37.50%)
Jul 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 22, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+23.08%)
Jul 19, 2019 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-7.14%)
Jul 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 16, 2019 0.0090 0.0090 0.0070 0.0070 89,500 -0.01(-41.67%)
Jul 15, 2019 0.0035 0.0200 0.0035 0.0120 135,250 +0.01(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.