Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.04 11.78 9.110 10.83 37,376,984 +0.87(+8.73%)
Sep 29, 2021 11.10 11.47 9.670 9.960 17,935,666 -1.41(-12.40%)
Sep 28, 2021 12.10 12.65 11.31 11.37 19,305,972 -1.08(-8.67%)
Sep 27, 2021 13.41 13.97 12.00 12.45 38,146,896 -0.51(-3.94%)
Sep 24, 2021 12.10 13.50 11.25 12.96 56,639,640 +0.96(+8.00%)
Sep 23, 2021 14.27 14.71 11.20 12.00 82,978,632 -4.72(-28.23%)
Sep 22, 2021 14.68 16.93 14.01 16.72 97,219,720 +3.72(+28.62%)
Sep 21, 2021 12.23 14.06 12.22 13.00 59,744,368 +1.27(+10.83%)
Sep 20, 2021 10.73 13.50 10.52 11.73 71,142,616 +0.67(+6.06%)
Sep 17, 2021 9.530 11.97 9.140 11.06 35,289,768 +1.10(+11.04%)
Sep 16, 2021 10.78 10.98 9.720 9.960 15,293,585 -1.29(-11.47%)
Sep 15, 2021 10.03 11.72 9.340 11.25 54,533,904 +0.29(+2.65%)
Sep 14, 2021 16.67 16.68 10.70 10.96 104,664,032 -7.02(-39.04%)
Sep 13, 2021 14.30 19.10 14.19 17.98 241,874,384 +6.18(+52.37%)
Sep 10, 2021 10.48 13.24 10.25 11.80 78,613,848 +1.62(+15.91%)
Sep 09, 2021 8.960 11.22 8.580 10.18 74,791,120 +1.00(+10.89%)
Sep 08, 2021 7.160 10.47 7.120 9.180 89,362,160 +2.06(+28.93%)
Sep 07, 2021 6.900 7.980 6.730 7.120 17,189,240 +0.42(+6.27%)
Sep 03, 2021 6.370 6.760 6.090 6.700 7,560,320 +0.21(+3.24%)
Sep 02, 2021 7.260 7.690 6.330 6.490 16,257,416 -0.91(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.