Indicators

PattersonCompanies (NQ: PDCO )

25.30 -1.00 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.28	29.35	28.91	29.13	689,550	-0.06(-0.20%)
Sep 28, 2023	29.04	29.22	28.82	29.19	707,977	+0.19(+0.64%)
Sep 27, 2023	29.41	29.46	28.61	29.01	872,737	-0.24(-0.81%)
Sep 26, 2023	29.11	29.30	28.86	29.24	1,015,579	+0.10(+0.34%)
Sep 25, 2023	28.93	29.28	29.06	29.14	537,516	+0.14(+0.47%)
Sep 22, 2023	28.80	29.14	28.68	29.01	675,771	+0.23(+0.79%)
Sep 21, 2023	28.70	28.89	28.48	28.78	598,152	-0.01(-0.03%)
Sep 20, 2023	28.68	29.28	28.53	28.79	1,105,225	+0.24(+0.83%)
Sep 19, 2023	27.80	28.62	27.77	28.55	1,018,695	+0.76(+2.72%)
Sep 18, 2023	27.87	27.95	27.54	27.80	648,597	-0.06(-0.21%)
Sep 15, 2023	28.06	28.20	27.61	27.86	2,261,502	-0.16(-0.56%)
Sep 14, 2023	27.52	28.01	27.45	28.01	887,553	+0.43(+1.57%)
Sep 13, 2023	28.51	28.51	27.43	27.58	959,165	-0.88(-3.11%)
Sep 12, 2023	28.64	28.81	28.32	28.47	758,845	-0.23(-0.79%)
Sep 11, 2023	28.59	28.86	28.47	28.69	810,630	+0.19(+0.65%)
Sep 08, 2023	28.97	29.02	28.47	28.50	728,010	-0.46(-1.59%)
Sep 07, 2023	29.15	29.32	28.89	28.97	767,244	-0.18(-0.61%)
Sep 06, 2023	29.13	29.51	29.01	29.14	771,274	-0.09(-0.30%)
Sep 05, 2023	29.56	29.74	29.21	29.23	1,259,645	-0.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.