Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3100	0.3400	0.3100	0.3270	882,340	+0.02(+5.14%)
Sep 28, 2023	0.3240	0.3240	0.3101	0.3110	182,084	-0.01(-2.51%)
Sep 27, 2023	0.3100	0.3199	0.3071	0.3190	209,246	+0.01(+2.90%)
Sep 26, 2023	0.3000	0.3250	0.3021	0.3100	164,561	+0.00(+0.00%)
Sep 25, 2023	0.3107	0.3140	0.3100	0.3100	209,373	+0.01(+1.64%)
Sep 22, 2023	0.3030	0.3180	0.3030	0.3050	190,957	-0.01(-1.80%)
Sep 21, 2023	0.3211	0.3294	0.3052	0.3106	270,361	-0.01(-3.18%)
Sep 20, 2023	0.3131	0.3390	0.3131	0.3208	274,320	+0.01(+1.84%)
Sep 19, 2023	0.3200	0.3200	0.3000	0.3150	514,012	-0.00(-1.38%)
Sep 18, 2023	0.3300	0.3328	0.3100	0.3194	941,407	-0.01(-4.03%)
Sep 15, 2023	0.3333	0.3399	0.3300	0.3328	445,237	-0.01(-2.06%)
Sep 14, 2023	0.3330	0.3430	0.3300	0.3398	270,911	+0.01(+2.35%)
Sep 13, 2023	0.3400	0.3482	0.3320	0.3320	298,650	-0.01(-1.78%)
Sep 12, 2023	0.3400	0.3597	0.3362	0.3380	298,933	-0.00(-1.43%)
Sep 11, 2023	0.3400	0.3499	0.3310	0.3429	261,778	+0.01(+2.30%)
Sep 08, 2023	0.3400	0.3500	0.3320	0.3352	507,253	-0.01(-3.37%)
Sep 07, 2023	0.3475	0.3492	0.3421	0.3469	239,636	-0.00(-0.32%)
Sep 06, 2023	0.3590	0.3687	0.3450	0.3480	468,617	-0.01(-2.14%)
Sep 05, 2023	0.3500	0.3644	0.3450	0.3556	418,181	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.