Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2023 0 +0.00(+0.00%)
Aug 21, 2023 33.39 34.07 32.58 33.39 113,904 -0.02(-0.06%)
Aug 18, 2023 32.64 33.65 32.59 33.41 123,846 +0.40(+1.21%)
Aug 17, 2023 32.72 33.46 32.52 33.01 66,831 +0.29(+0.89%)
Aug 16, 2023 32.52 33.22 32.52 32.72 65,376 +0.12(+0.37%)
Aug 15, 2023 32.32 32.70 32.26 32.60 76,638 +0.23(+0.71%)
Aug 14, 2023 32.10 32.88 31.85 32.37 57,349 +0.12(+0.37%)
Aug 11, 2023 32.30 32.36 31.85 32.25 68,932 -0.02(-0.06%)
Aug 10, 2023 33.07 33.32 32.24 32.27 158,674 -0.68(-2.06%)
Aug 09, 2023 32.33 33.04 31.90 32.95 63,828 +0.62(+1.92%)
Aug 08, 2023 33.27 33.27 32.00 32.33 59,061 -1.51(-4.46%)
Aug 07, 2023 31.81 33.86 31.81 33.84 99,824 +2.04(+6.42%)
Aug 04, 2023 32.97 33.92 31.61 31.80 124,948 -1.17(-3.55%)
Aug 03, 2023 37.17 37.17 32.57 32.97 241,913 -6.56(-16.59%)
Aug 02, 2023 38.83 39.54 38.74 39.53 248,137 +0.53(+1.36%)
Aug 01, 2023 38.83 39.15 38.56 39.00 114,709 +0.10(+0.26%)
Jul 31, 2023 38.72 39.05 38.72 38.90 70,648 +0.17(+0.44%)
Jul 28, 2023 38.89 39.31 38.57 38.73 37,380 +0.12(+0.31%)
Jul 27, 2023 38.73 38.88 38.38 38.61 114,128 -0.10(-0.26%)
Jul 26, 2023 39.00 39.59 38.55 38.71 29,518 -0.39(-1.00%)
Jul 25, 2023 38.93 39.57 38.86 39.10 40,727 -0.07(-0.18%)
Jul 24, 2023 39.05 39.38 38.60 39.17 27,919 +0.10(+0.26%)
Jul 21, 2023 40.12 40.18 38.83 39.07 45,801 -0.67(-1.69%)
Jul 20, 2023 39.53 39.89 39.10 39.74 32,074 +0.20(+0.51%)
Jul 19, 2023 38.83 39.72 38.53 39.54 35,814 +0.71(+1.83%)
Jul 18, 2023 38.49 39.20 37.83 38.83 82,970 +0.33(+0.86%)
Jul 17, 2023 37.85 38.65 37.53 38.50 42,184 +0.89(+2.37%)
Jul 14, 2023 38.44 38.61 37.46 37.61 45,018 -1.01(-2.62%)
Jul 13, 2023 38.74 39.35 38.41 38.62 41,515 -0.29(-0.75%)
Jul 12, 2023 38.26 39.16 38.11 38.91 63,589 +1.35(+3.59%)
Jul 11, 2023 36.74 37.65 36.50 37.56 55,931 +0.75(+2.04%)
Jul 10, 2023 37.85 38.74 36.72 36.81 93,241 -1.16(-3.06%)
Jul 07, 2023 37.18 38.53 37.18 37.97 56,628 +0.73(+1.96%)
Jul 06, 2023 37.88 37.88 36.50 37.24 41,099 -0.94(-2.46%)
Jul 05, 2023 39.43 39.43 38.03 38.18 35,155 -1.65(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.